Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novabay Pharmaceuticals
(NY:
NBY
)
2.080
+0.080 (+4.00%)
Official Closing Price
Updated: 4:10 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
1.990
2.050
1.990
2.000
16,053
-0.02(-0.99%)
Jul 18, 2024
2.080
2.130
1.950
2.020
83,369
-0.04(-1.94%)
Jul 17, 2024
2.170
2.170
1.850
2.060
108,448
-0.08(-3.74%)
Jul 16, 2024
2.160
2.190
2.120
2.140
38,876
-0.02(-0.93%)
Jul 15, 2024
2.330
2.330
2.120
2.160
69,004
-0.17(-7.30%)
Jul 12, 2024
2.210
2.452
2.190
2.330
156,360
+0.10(+4.48%)
Jul 11, 2024
2.160
2.310
2.102
2.230
201,518
+0.11(+5.19%)
Jul 10, 2024
2.310
2.310
2.070
2.120
113,579
-0.18(-7.83%)
Jul 09, 2024
2.150
2.350
2.100
2.300
321,063
+0.17(+7.98%)
Jul 08, 2024
2.150
2.190
2.100
2.130
26,683
-0.02(-0.93%)
Jul 05, 2024
2.220
2.250
2.100
2.150
27,458
-0.02(-0.92%)
Jul 03, 2024
2.200
2.220
2.160
2.170
29,413
+0.00(+0.00%)
Jul 02, 2024
2.230
2.270
2.150
2.170
18,569
-0.07(-3.13%)
Jul 01, 2024
2.220
2.300
2.180
2.240
42,978
+0.03(+1.36%)
Jun 28, 2024
2.410
2.460
2.190
2.210
65,583
-0.23(-9.43%)
Jun 27, 2024
2.140
2.470
2.135
2.440
139,026
+0.28(+12.96%)
Jun 26, 2024
2.090
2.170
2.080
2.160
42,713
+0.06(+2.86%)
Jun 25, 2024
2.110
2.270
2.050
2.100
222,167
-0.04(-1.87%)
Jun 24, 2024
2.130
2.230
2.102
2.140
50,207
+0.00(+0.00%)
Jun 21, 2024
2.290
2.320
2.140
2.140
56,506
-0.14(-6.14%)
Jun 20, 2024
2.230
2.340
2.180
2.280
74,383
-0.02(-0.87%)
Jun 18, 2024
2.610
2.630
2.250
2.300
280,262
-0.27(-10.51%)
Jun 17, 2024
2.450
3.140
2.400
2.570
834,603
+0.06(+2.39%)
Jun 14, 2024
2.500
2.690
2.230
2.510
349,770
-0.06(-2.33%)
Jun 13, 2024
2.780
2.800
2.550
2.570
150,244
-0.28(-9.82%)
Jun 12, 2024
2.820
2.900
2.760
2.850
31,271
+0.10(+3.64%)
Jun 11, 2024
2.830
2.872
2.750
2.750
34,523
-0.07(-2.48%)
Jun 10, 2024
2.750
2.950
2.710
2.820
70,834
+0.11(+4.06%)
Jun 07, 2024
3.000
3.000
2.710
2.710
120,621
-0.27(-9.06%)
Jun 06, 2024
2.840
3.150
2.700
2.980
171,177
+0.15(+5.30%)
Jun 05, 2024
2.880
2.969
2.740
2.830
90,963
-0.05(-1.74%)
Jun 04, 2024
3.130
3.200
2.880
2.880
182,453
-0.27(-8.57%)
Jun 03, 2024
3.440
3.450
3.100
3.150
173,745
-0.29(-8.43%)
May 31, 2024
3.350
3.550
3.080
3.440
314,914
-0.21(-5.68%)
May 30, 2024
3.500
4.102
3.500
3.647
569,475
-2.06(-36.11%)
May 29, 2024
4.984
6.300
4.620
5.708
1,377,009
+0.77(+15.67%)
May 28, 2024
4.875
5.128
4.641
4.935
267,511
+0.32(+6.98%)
May 24, 2024
4.977
5.159
4.588
4.613
279,104
-0.29(-5.86%)
May 23, 2024
4.746
5.390
4.505
4.900
358,933
+0.01(+0.14%)
May 22, 2024
4.550
5.215
4.340
4.893
308,538
+0.29(+6.39%)
May 21, 2024
5.250
5.250
4.207
4.599
576,509
-1.50(-24.66%)
May 20, 2024
5.600
8.050
4.550
6.104
4,504,120
+1.95(+47.05%)
May 17, 2024
5.250
9.079
3.668
4.151
3,861,964
-0.05(-1.17%)
May 16, 2024
3.615
4.431
3.167
4.200
915,694
+0.54(+14.83%)
May 15, 2024
3.150
3.675
3.045
3.658
345,367
+0.72(+24.40%)
May 14, 2024
2.825
3.108
2.625
2.940
62,507
+0.12(+4.09%)
May 13, 2024
2.825
2.860
2.765
2.825
32,772
+0.01(+0.37%)
May 10, 2024
3.031
3.031
2.804
2.814
52,436
-0.31(-9.97%)
May 09, 2024
3.220
3.220
2.940
3.126
36,308
+0.01(+0.34%)
May 08, 2024
2.954
3.220
2.919
3.115
46,028
+0.09(+2.89%)
May 07, 2024
3.203
3.287
2.695
3.027
433,573
-0.16(-4.95%)
May 06, 2024
3.395
3.395
3.055
3.185
20,418
-0.14(-4.11%)
May 03, 2024
3.203
3.500
3.150
3.321
42,288
+0.17(+5.44%)
May 02, 2024
3.150
3.154
2.975
3.150
15,584
+0.01(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.