Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Platinum Group Metals Ltd
(NY:
PLG
)
1.740
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
1.720
1.740
1.700
1.740
168,352
+0.02(+1.16%)
Jul 22, 2024
1.800
1.830
1.700
1.720
514,326
-0.09(-4.97%)
Jul 19, 2024
1.750
1.830
1.710
1.810
777,478
+0.05(+2.84%)
Jul 18, 2024
1.680
1.770
1.520
1.760
1,102,403
+0.07(+4.14%)
Jul 17, 2024
1.800
1.820
1.680
1.690
359,765
-0.09(-5.06%)
Jul 16, 2024
1.760
1.790
1.730
1.780
237,894
+0.04(+2.30%)
Jul 15, 2024
1.750
1.800
1.720
1.740
220,389
+0.00(+0.00%)
Jul 12, 2024
1.670
1.780
1.670
1.740
319,869
+0.05(+2.96%)
Jul 11, 2024
1.730
1.800
1.690
1.690
314,009
-0.01(-0.59%)
Jul 10, 2024
1.840
1.855
1.640
1.700
1,016,410
-0.15(-8.11%)
Jul 09, 2024
1.840
1.850
1.781
1.850
196,100
+0.00(+0.00%)
Jul 08, 2024
1.900
1.900
1.750
1.850
400,022
-0.02(-1.07%)
Jul 05, 2024
1.830
1.945
1.812
1.870
916,903
+0.05(+2.75%)
Jul 03, 2024
1.750
1.860
1.730
1.820
666,996
+0.10(+5.81%)
Jul 02, 2024
1.710
1.750
1.650
1.720
114,466
+0.02(+1.18%)
Jul 01, 2024
1.710
1.740
1.650
1.700
136,166
+0.00(+0.00%)
Jun 28, 2024
1.750
1.790
1.670
1.700
295,284
-0.05(-2.86%)
Jun 27, 2024
1.800
1.830
1.720
1.750
265,042
-0.05(-2.78%)
Jun 26, 2024
1.670
1.800
1.663
1.800
203,314
+0.13(+7.78%)
Jun 25, 2024
1.730
1.750
1.670
1.670
172,101
-0.08(-4.57%)
Jun 24, 2024
1.790
1.820
1.700
1.750
254,498
-0.01(-0.57%)
Jun 21, 2024
1.800
1.820
1.730
1.760
308,674
-0.02(-1.12%)
Jun 20, 2024
1.770
1.830
1.750
1.780
514,828
+0.04(+2.30%)
Jun 18, 2024
1.680
1.799
1.650
1.740
339,173
+0.04(+2.35%)
Jun 17, 2024
1.650
1.700
1.610
1.700
422,233
+0.03(+1.80%)
Jun 14, 2024
1.710
1.730
1.630
1.670
168,437
-0.01(-0.60%)
Jun 13, 2024
1.680
1.780
1.635
1.680
303,830
+0.00(+0.00%)
Jun 12, 2024
1.710
1.760
1.650
1.680
263,398
+0.03(+1.82%)
Jun 11, 2024
1.680
1.730
1.600
1.650
362,343
-0.07(-4.07%)
Jun 10, 2024
1.750
1.780
1.700
1.720
207,993
-0.04(-2.27%)
Jun 07, 2024
1.800
1.822
1.730
1.760
418,754
-0.11(-5.88%)
Jun 06, 2024
1.690
1.930
1.660
1.870
1,313,716
+0.21(+12.65%)
Jun 05, 2024
1.600
1.700
1.590
1.660
475,033
+0.05(+3.11%)
Jun 04, 2024
1.690
1.700
1.560
1.610
855,079
-0.09(-5.29%)
Jun 03, 2024
1.860
1.860
1.665
1.700
812,092
-0.19(-10.05%)
May 31, 2024
1.810
1.939
1.775
1.890
948,334
+0.10(+5.59%)
May 30, 2024
1.900
1.910
1.780
1.790
596,951
-0.12(-6.28%)
May 29, 2024
1.920
1.940
1.860
1.910
747,202
-0.03(-1.55%)
May 28, 2024
1.820
1.950
1.760
1.940
1,078,286
+0.19(+10.86%)
May 24, 2024
1.690
1.810
1.660
1.750
549,958
+0.08(+4.79%)
May 23, 2024
1.780
1.800
1.620
1.670
537,144
+0.00(+0.00%)
May 22, 2024
1.830
1.840
1.660
1.670
609,542
-0.17(-9.24%)
May 21, 2024
1.920
1.920
1.792
1.840
781,111
-0.08(-4.17%)
May 20, 2024
1.880
2.070
1.820
1.920
1,316,831
+0.04(+2.13%)
May 17, 2024
1.700
1.880
1.650
1.880
1,390,600
+0.24(+14.63%)
May 16, 2024
1.640
1.640
1.570
1.640
431,807
+0.00(+0.00%)
May 15, 2024
1.460
1.680
1.420
1.640
1,402,001
+0.18(+12.33%)
May 14, 2024
1.470
1.470
1.420
1.460
349,700
+0.03(+2.10%)
May 13, 2024
1.400
1.470
1.390
1.430
463,017
+0.05(+3.62%)
May 10, 2024
1.470
1.470
1.380
1.380
187,329
-0.06(-4.17%)
May 09, 2024
1.350
1.445
1.320
1.440
321,542
+0.11(+8.27%)
May 08, 2024
1.350
1.378
1.320
1.330
219,938
-0.02(-1.48%)
May 07, 2024
1.370
1.370
1.310
1.350
102,055
+0.00(+0.00%)
May 06, 2024
1.300
1.370
1.300
1.350
178,475
+0.05(+3.85%)
May 03, 2024
1.350
1.360
1.300
1.300
102,001
-0.05(-3.70%)
May 02, 2024
1.340
1.400
1.300
1.350
225,403
+0.03(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.