Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced International Dividend Trust
(NY:
BGY
)
5.710
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 19, 2024
5.690
5.725
5.690
5.710
235,630
+0.06(+1.06%)
Sep 18, 2024
5.680
5.705
5.650
5.650
203,000
-0.06(-1.05%)
Sep 17, 2024
5.680
5.710
5.650
5.710
263,647
+0.03(+0.53%)
Sep 16, 2024
5.670
5.710
5.670
5.680
124,010
-0.02(-0.35%)
Sep 13, 2024
5.680
5.725
5.659
5.700
166,261
+0.00(+0.00%)
Sep 12, 2024
5.620
5.700
5.605
5.700
137,172
+0.09(+1.60%)
Sep 11, 2024
5.630
5.630
5.573
5.610
228,736
-0.02(-0.36%)
Sep 10, 2024
5.650
5.650
5.600
5.630
152,061
+0.00(+0.00%)
Sep 09, 2024
5.610
5.650
5.610
5.630
145,005
+0.03(+0.54%)
Sep 06, 2024
5.650
5.670
5.600
5.600
150,954
-0.06(-1.06%)
Sep 05, 2024
5.690
5.695
5.660
5.660
143,170
-0.05(-0.88%)
Sep 04, 2024
5.730
5.730
5.680
5.710
187,025
-0.04(-0.70%)
Sep 03, 2024
5.820
5.820
5.750
5.750
91,301
-0.07(-1.20%)
Aug 30, 2024
5.820
5.820
5.780
5.820
105,097
+0.05(+0.87%)
Aug 29, 2024
5.760
5.810
5.760
5.770
159,227
+0.01(+0.17%)
Aug 28, 2024
5.750
5.760
5.700
5.760
137,506
+0.02(+0.35%)
Aug 27, 2024
5.740
5.770
5.712
5.740
159,028
-0.03(-0.52%)
Aug 26, 2024
5.800
5.800
5.750
5.770
119,927
-0.01(-0.17%)
Aug 23, 2024
5.690
5.800
5.690
5.780
242,296
+0.11(+1.94%)
Aug 22, 2024
5.710
5.710
5.670
5.670
83,166
-0.03(-0.53%)
Aug 21, 2024
5.650
5.710
5.650
5.700
94,531
+0.04(+0.71%)
Aug 20, 2024
5.690
5.690
5.640
5.660
134,826
-0.03(-0.53%)
Aug 19, 2024
5.690
5.690
5.640
5.690
115,466
+0.04(+0.71%)
Aug 16, 2024
5.640
5.650
5.610
5.650
103,881
+0.02(+0.36%)
Aug 15, 2024
5.610
5.640
5.605
5.630
81,713
+0.07(+1.33%)
Aug 14, 2024
5.566
5.582
5.541
5.556
79,683
+0.00(+0.00%)
Aug 13, 2024
5.536
5.566
5.526
5.556
69,344
+0.02(+0.36%)
Aug 12, 2024
5.496
5.566
5.476
5.536
125,197
+0.06(+1.09%)
Aug 09, 2024
5.437
5.511
5.427
5.476
91,565
+0.03(+0.55%)
Aug 08, 2024
5.407
5.447
5.406
5.447
137,709
+0.07(+1.29%)
Aug 07, 2024
5.417
5.427
5.377
5.377
242,645
+0.02(+0.37%)
Aug 06, 2024
5.278
5.362
5.268
5.357
139,182
+0.07(+1.32%)
Aug 05, 2024
5.258
5.308
5.208
5.288
157,271
-0.15(-2.74%)
Aug 02, 2024
5.486
5.486
5.387
5.437
133,528
-0.08(-1.44%)
Aug 01, 2024
5.556
5.576
5.496
5.516
247,597
-0.03(-0.54%)
Jul 31, 2024
5.566
5.586
5.496
5.546
121,610
+0.05(+0.90%)
Jul 30, 2024
5.516
5.526
5.476
5.496
130,420
+0.01(+0.18%)
Jul 29, 2024
5.467
5.506
5.457
5.486
139,995
+0.02(+0.36%)
Jul 26, 2024
5.457
5.476
5.447
5.467
130,375
+0.02(+0.36%)
Jul 25, 2024
5.427
5.467
5.427
5.447
204,979
-0.01(-0.18%)
Jul 24, 2024
5.516
5.546
5.457
5.457
106,498
-0.08(-1.44%)
Jul 23, 2024
5.566
5.566
5.496
5.536
84,389
-0.03(-0.54%)
Jul 22, 2024
5.566
5.586
5.526
5.566
192,361
+0.04(+0.72%)
Jul 19, 2024
5.516
5.556
5.496
5.526
63,718
+0.01(+0.18%)
Jul 18, 2024
5.576
5.586
5.516
5.516
212,272
-0.06(-1.07%)
Jul 17, 2024
5.596
5.611
5.576
5.576
149,686
-0.06(-1.06%)
Jul 16, 2024
5.616
5.655
5.596
5.636
215,001
+0.01(+0.18%)
Jul 15, 2024
5.616
5.640
5.586
5.626
308,209
+0.02(+0.43%)
Jul 12, 2024
5.592
5.612
5.572
5.602
229,140
+0.02(+0.35%)
Jul 11, 2024
5.552
5.601
5.552
5.582
189,888
+0.02(+0.36%)
Jul 10, 2024
5.542
5.572
5.506
5.562
224,494
+0.04(+0.72%)
Jul 09, 2024
5.572
5.572
5.513
5.523
234,046
-0.01(-0.18%)
Jul 08, 2024
5.542
5.572
5.533
5.533
332,119
-0.05(-0.88%)
Jul 05, 2024
5.592
5.631
5.572
5.582
86,505
+0.01(+0.18%)
Jul 03, 2024
5.523
5.582
5.518
5.572
158,159
+0.06(+1.08%)
Jul 02, 2024
5.493
5.513
5.473
5.513
149,506
+0.02(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.