Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1047	1075	1019	1026	142,239	-30.74(-2.91%)
Oct 28, 2021	981.36	1060	966.38	1057	203,485	+90.88(+9.41%)
Oct 27, 2021	1005	1017	962.92	965.80	201,806	-44.77(-4.43%)
Oct 26, 2021	1034		1007	1011	176,491	-10.75(-1.05%)
Oct 25, 2021	1014	1035	991.55	1021	148,625	+5.76(+0.57%)
Oct 22, 2021	1003	1016	960.61	1016	216,396	+4.42(+0.44%)
Oct 21, 2021	994.04	1032	992.31	1011	125,719	+18.06(+1.82%)
Oct 20, 2021	1008	1034	985.01	993.08	119,794	-11.91(-1.18%)
Oct 19, 2021	995.77	1034	983.86	1005	151,998	+26.51(+2.71%)
Oct 18, 2021	1019	1023	968.68	978.48	234,780	-60.71(-5.84%)
Oct 15, 2021	1114	1119	1035	1039	156,202	-52.07(-4.77%)
Oct 14, 2021	1070	1114	1059	1091	119,779	+48.99(+4.70%)
Oct 13, 2021	1037	1061	1014	1042	123,524	+10.95(+1.06%)
Oct 12, 2021	1023	1056	1022	1031	97,763	+14.41(+1.42%)
Oct 11, 2021	1001	1050	987.13	1017	121,836	+16.53(+1.65%)
Oct 08, 2021	1028	1037	983.67	1000	120,379	-12.11(-1.20%)
Oct 07, 2021	990.39	1043	973.87	1012	148,727	+38.43(+3.95%)
Oct 06, 2021	979.83	1004	960.61	974.06	196,583	-31.90(-3.17%)
Oct 05, 2021	1006	1046	984.44	1006	160,373	+8.84(+0.89%)
Oct 04, 2021	1048	1049	986.17	997.12	147,980	-72.04(-6.74%)
Oct 01, 2021	1076	1082	979.83	1069	226,850	+6.72(+0.63%)
Sep 30, 2021	1072	1103	1061	1062	141,832	+4.80(+0.45%)
Sep 29, 2021	1131	1147	1051	1058	178,467	-62.05(-5.54%)
Sep 28, 2021	1194	1195	1111	1120	171,772	-109.32(-8.89%)
Sep 27, 2021	1191	1253	1168	1229	118,573	+40.15(+3.38%)
Sep 24, 2021	1231	1250	1183	1189	147,330	-77.81(-6.14%)
Sep 23, 2021	1208	1268	1195	1267	103,174	+68.78(+5.74%)
Sep 22, 2021	1210	1232	1166	1198	128,561	+6.15(+0.52%)
Sep 21, 2021	1164	1222	1156	1192	127,541	+43.23(+3.76%)
Sep 20, 2021	1196	1233	1103	1149	212,381	-122.77(-9.66%)
Sep 17, 2021	1206	1280	1175	1271	115,580	+56.49(+4.65%)
Sep 16, 2021	1199	1220	1151	1215	99,318	+14.02(+1.17%)
Sep 15, 2021	1167	1220	1153	1201	104,948	+32.86(+2.81%)
Sep 14, 2021	1233	1252	1155	1168	142,438	-53.03(-4.34%)
Sep 13, 2021	1249	1281	1167	1221	159,421	-17.10(-1.38%)
Sep 10, 2021	1286	1286	1220	1238	140,534	-31.89(-2.51%)
Sep 09, 2021	1241	1323	1233	1270	135,733	+14.98(+1.19%)
Sep 08, 2021	1294	1299	1217	1255	127,034	-33.62(-2.61%)
Sep 07, 2021	1308	1357	1261	1289	132,120	-17.87(-1.37%)
Sep 03, 2021	1362	1362	1280	1306	159,803	-74.35(-5.38%)
Sep 02, 2021	1342	1383	1331	1381	127,504	+42.08(+3.14%)
Sep 01, 2021	1274	1344	1272	1339	142,398	+64.94(+5.10%)
Aug 31, 2021	1241	1294	1239	1274	101,378	+34.00(+2.74%)
Aug 30, 2021	1262	1295	1224	1240	134,878	-8.64(-0.69%)
Aug 27, 2021	1167	1276	1154	1248	218,825	+91.45(+7.90%)
Aug 26, 2021	1167	1225	1141	1157	163,695	-15.95(-1.36%)
Aug 25, 2021	1128	1193	1100	1173	140,550	+36.31(+3.19%)
Aug 24, 2021	1131	1139	1085	1137	145,548	+1.35(+0.12%)
Aug 23, 2021	1039	1138	1035	1135	195,079	+136.21(+13.63%)
Aug 20, 2021	931.99	1016	914.31	999.04	208,589	+78.58(+8.54%)
Aug 19, 2021	966.76	987.51	915.08	920.46	227,527	-70.12(-7.08%)
Aug 18, 2021	1040	1061	989.43	990.59	137,362	-54.57(-5.22%)
Aug 17, 2021	971.18	1046	949.66	1045	187,083	+48.61(+4.88%)
Aug 16, 2021	1057	1064	989.24	996.54	180,911	-78.96(-7.34%)
Aug 13, 2021	1131	1144	1069	1076	120,139	-51.68(-4.58%)
Aug 12, 2021	1095	1140	1082	1127	111,746	+26.70(+2.43%)
Aug 11, 2021	1119	1126	1062	1100	161,190	-21.71(-1.93%)
Aug 10, 2021	1167	1172	1099	1122	127,865	-25.74(-2.24%)
Aug 09, 2021	1137	1186	1122	1148	110,756	+0.96(+0.08%)
Aug 06, 2021	1195	1196	1117	1147	140,012	-57.26(-4.75%)
Aug 05, 2021	1089	1208	1072	1204	188,094	+121.04(+11.17%)
Aug 04, 2021	1069	1147	1066	1083	139,374	+0.58(+0.05%)
Aug 03, 2021	1077	1083	1021	1083	140,055	+21.90(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.