S&P Biotech Bull 3X Direxion (NY: LABU )

143.96 +6.50 (+4.73%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 1047 1075 1019 1026 142,239 -30.74(-2.91%)
Oct 28, 2021 981.36 1060 966.38 1057 203,485 +90.88(+9.41%)
Oct 27, 2021 1005 1017 962.92 965.80 201,806 -44.77(-4.43%)
Oct 26, 2021 1034 1007 1011 176,491 -10.75(-1.05%)
Oct 25, 2021 1014 1035 991.55 1021 148,625 +5.76(+0.57%)
Oct 22, 2021 1003 1016 960.61 1016 216,396 +4.42(+0.44%)
Oct 21, 2021 994.04 1032 992.31 1011 125,719 +18.06(+1.82%)
Oct 20, 2021 1008 1034 985.01 993.08 119,794 -11.91(-1.18%)
Oct 19, 2021 995.77 1034 983.86 1005 151,998 +26.51(+2.71%)
Oct 18, 2021 1019 1023 968.68 978.48 234,780 -60.71(-5.84%)
Oct 15, 2021 1114 1119 1035 1039 156,202 -52.07(-4.77%)
Oct 14, 2021 1070 1114 1059 1091 119,779 +48.99(+4.70%)
Oct 13, 2021 1037 1061 1014 1042 123,524 +10.95(+1.06%)
Oct 12, 2021 1023 1056 1022 1031 97,763 +14.41(+1.42%)
Oct 11, 2021 1001 1050 987.13 1017 121,836 +16.53(+1.65%)
Oct 08, 2021 1028 1037 983.67 1000 120,379 -12.11(-1.20%)
Oct 07, 2021 990.39 1043 973.87 1012 148,727 +38.43(+3.95%)
Oct 06, 2021 979.83 1004 960.61 974.06 196,583 -31.90(-3.17%)
Oct 05, 2021 1006 1046 984.44 1006 160,373 +8.84(+0.89%)
Oct 04, 2021 1048 1049 986.17 997.12 147,980 -72.04(-6.74%)
Oct 01, 2021 1076 1082 979.83 1069 226,850 +6.72(+0.63%)
Sep 30, 2021 1072 1103 1061 1062 141,832 +4.80(+0.45%)
Sep 29, 2021 1131 1147 1051 1058 178,467 -62.05(-5.54%)
Sep 28, 2021 1194 1195 1111 1120 171,772 -109.32(-8.89%)
Sep 27, 2021 1191 1253 1168 1229 118,573 +40.15(+3.38%)
Sep 24, 2021 1231 1250 1183 1189 147,330 -77.81(-6.14%)
Sep 23, 2021 1208 1268 1195 1267 103,174 +68.78(+5.74%)
Sep 22, 2021 1210 1232 1166 1198 128,561 +6.15(+0.52%)
Sep 21, 2021 1164 1222 1156 1192 127,541 +43.23(+3.76%)
Sep 20, 2021 1196 1233 1103 1149 212,381 -122.77(-9.66%)
Sep 17, 2021 1206 1280 1175 1271 115,580 +56.49(+4.65%)
Sep 16, 2021 1199 1220 1151 1215 99,318 +14.02(+1.17%)
Sep 15, 2021 1167 1220 1153 1201 104,948 +32.86(+2.81%)
Sep 14, 2021 1233 1252 1155 1168 142,438 -53.03(-4.34%)
Sep 13, 2021 1249 1281 1167 1221 159,421 -17.10(-1.38%)
Sep 10, 2021 1286 1286 1220 1238 140,534 -31.89(-2.51%)
Sep 09, 2021 1241 1323 1233 1270 135,733 +14.98(+1.19%)
Sep 08, 2021 1294 1299 1217 1255 127,034 -33.62(-2.61%)
Sep 07, 2021 1308 1357 1261 1289 132,120 -17.87(-1.37%)
Sep 03, 2021 1362 1362 1280 1306 159,803 -74.35(-5.38%)
Sep 02, 2021 1342 1383 1331 1381 127,504 +42.08(+3.14%)
Sep 01, 2021 1274 1344 1272 1339 142,398 +64.94(+5.10%)
Aug 31, 2021 1241 1294 1239 1274 101,378 +34.00(+2.74%)
Aug 30, 2021 1262 1295 1224 1240 134,878 -8.64(-0.69%)
Aug 27, 2021 1167 1276 1154 1248 218,825 +91.45(+7.90%)
Aug 26, 2021 1167 1225 1141 1157 163,695 -15.95(-1.36%)
Aug 25, 2021 1128 1193 1100 1173 140,550 +36.31(+3.19%)
Aug 24, 2021 1131 1139 1085 1137 145,548 +1.35(+0.12%)
Aug 23, 2021 1039 1138 1035 1135 195,079 +136.21(+13.63%)
Aug 20, 2021 931.99 1016 914.31 999.04 208,589 +78.58(+8.54%)
Aug 19, 2021 966.76 987.51 915.08 920.46 227,527 -70.12(-7.08%)
Aug 18, 2021 1040 1061 989.43 990.59 137,362 -54.57(-5.22%)
Aug 17, 2021 971.18 1046 949.66 1045 187,083 +48.61(+4.88%)
Aug 16, 2021 1057 1064 989.24 996.54 180,911 -78.96(-7.34%)
Aug 13, 2021 1131 1144 1069 1076 120,139 -51.68(-4.58%)
Aug 12, 2021 1095 1140 1082 1127 111,746 +26.70(+2.43%)
Aug 11, 2021 1119 1126 1062 1100 161,190 -21.71(-1.93%)
Aug 10, 2021 1167 1172 1099 1122 127,865 -25.74(-2.24%)
Aug 09, 2021 1137 1186 1122 1148 110,756 +0.96(+0.08%)
Aug 06, 2021 1195 1196 1117 1147 140,012 -57.26(-4.75%)
Aug 05, 2021 1089 1208 1072 1204 188,094 +121.04(+11.17%)
Aug 04, 2021 1069 1147 1066 1083 139,374 +0.58(+0.05%)
Aug 03, 2021 1077 1083 1021 1083 140,055 +21.90(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.