Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Biotech Bull 3X Direxion
(NY:
LABU
)
140.24
-3.72 (-2.58%)
Official Closing Price
Updated: 8:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
444.76
458.21
408.26
433.05
141,811
-10.57(-2.38%)
Mar 30, 2020
429.59
444.38
398.65
443.61
123,840
+33.05(+8.05%)
Mar 27, 2020
413.06
452.26
403.46
410.57
140,774
-38.04(-8.48%)
Mar 26, 2020
413.06
465.90
404.80
448.61
185,247
+44.38(+10.98%)
Mar 25, 2020
393.85
435.54
372.91
404.23
206,247
+19.79(+5.15%)
Mar 24, 2020
352.55
388.47
341.98
384.44
223,357
+72.81(+23.37%)
Mar 23, 2020
322.57
334.49
275.31
311.62
243,514
-6.92(-2.17%)
Mar 20, 2020
353.51
381.36
314.31
318.54
257,179
-14.02(-4.22%)
Mar 19, 2020
288.18
343.90
267.63
332.56
268,277
+50.34(+17.84%)
Mar 18, 2020
263.98
328.15
242.84
282.23
312,131
-31.89(-10.15%)
Mar 17, 2020
315.27
336.41
253.60
314.12
417,766
+3.46(+1.11%)
Mar 16, 2020
355.62
391.93
307.40
310.66
251,004
-155.62(-33.37%)
Mar 13, 2020
466.09
466.86
336.21
466.28
310,259
+74.54(+19.03%)
Mar 12, 2020
454.18
497.60
391.55
391.74
307,645
-184.82(-32.06%)
Mar 11, 2020
664.17
705.28
558.69
576.56
221,919
-148.89(-20.52%)
Mar 10, 2020
734.10
738.52
595.00
725.46
259,136
+59.56(+8.94%)
Mar 09, 2020
735.25
799.23
665.90
665.90
191,965
-217.29(-24.60%)
Mar 06, 2020
895.48
935.44
830.16
883.19
123,020
-80.31(-8.33%)
Mar 05, 2020
955.04
1028
931.80
963.50
96,986
-51.68(-5.09%)
Mar 04, 2020
963.69
1018
917.77
1015
136,197
+125.46(+14.10%)
Mar 03, 2020
960.23
1014
850.72
889.72
180,857
-84.73(-8.69%)
Mar 02, 2020
893.37
976.56
843.42
974.45
133,662
+103.55(+11.89%)
Feb 28, 2020
758.88
874.74
752.74
870.89
165,826
+39.00(+4.69%)
Feb 27, 2020
902.40
951.01
831.51
831.89
166,551
-116.23(-12.26%)
Feb 26, 2020
955.62
996.35
915.47
948.13
117,121
+12.68(+1.36%)
Feb 25, 2020
1043
1052
915.08
935.45
162,493
-91.06(-8.87%)
Feb 24, 2020
1042
1056
983.09
1027
132,238
-117.97(-10.31%)
Feb 21, 2020
1158
1166
1120
1144
63,089
-20.36(-1.75%)
Feb 20, 2020
1168
1185
1098
1165
91,938
-21.13(-1.78%)
Feb 19, 2020
1168
1200
1162
1186
56,174
+28.43(+2.46%)
Feb 18, 2020
1134
1159
1111
1158
45,375
+16.91(+1.48%)
Feb 14, 2020
1141
1157
1102
1141
64,047
+4.03(+0.35%)
Feb 13, 2020
1151
1169
1132
1137
73,159
-37.27(-3.17%)
Feb 12, 2020
1147
1175
1129
1174
79,199
+41.88(+3.70%)
Feb 11, 2020
1154
1171
1122
1132
74,157
-3.84(-0.34%)
Feb 10, 2020
1078
1136
1073
1136
58,413
+53.22(+4.92%)
Feb 07, 2020
1095
1111
1068
1083
70,564
-31.51(-2.83%)
Feb 06, 2020
1130
1130
1081
1114
69,933
+5.76(+0.52%)
Feb 05, 2020
1070
1141
1066
1108
132,073
+75.89(+7.35%)
Feb 04, 2020
995.77
1038
989.43
1032
86,278
+79.73(+8.37%)
Feb 03, 2020
912.58
954.27
910.85
952.74
93,186
+60.90(+6.83%)
Jan 31, 2020
924.50
924.50
857.83
891.83
129,318
-38.04(-4.09%)
Jan 30, 2020
947.93
965.42
900.86
929.88
111,831
-39.38(-4.06%)
Jan 29, 2020
975.02
989.24
964.65
969.26
56,491
-5.76(-0.59%)
Jan 28, 2020
955.04
986.17
943.13
975.02
87,380
+51.68(+5.60%)
Jan 27, 2020
893.37
946.97
876.46
923.34
84,326
-21.90(-2.32%)
Jan 24, 2020
1044
1044
922.19
945.24
188,676
-82.43(-8.02%)
Jan 23, 2020
1057
1061
996.73
1028
99,155
-42.07(-3.93%)
Jan 22, 2020
1093
1108
1063
1070
62,834
-7.11(-0.66%)
Jan 21, 2020
1115
1134
1070
1077
64,697
-54.18(-4.79%)
Jan 17, 2020
1170
1178
1116
1131
67,909
-30.35(-2.61%)
Jan 16, 2020
1166
1178
1134
1161
75,614
+23.05(+2.02%)
Jan 15, 2020
1107
1168
1105
1138
100,557
+27.28(+2.46%)
Jan 14, 2020
1013
1118
995.77
1111
150,660
+88.00(+8.60%)
Jan 13, 2020
1062
1084
993.85
1023
175,440
-66.29(-6.09%)
Jan 10, 2020
1129
1157
1086
1089
90,556
-34.58(-3.08%)
Jan 09, 2020
1140
1155
1109
1124
88,532
+8.26(+0.74%)
Jan 08, 2020
1065
1128
1058
1116
102,442
+44.00(+4.11%)
Jan 07, 2020
1076
1085
1027
1072
72,070
+4.42(+0.41%)
Jan 06, 2020
1010
1068
989.43
1067
97,656
+26.51(+2.55%)
Jan 03, 2020
1037
1068
1018
1041
88,688
-43.80(-4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.