Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	47.25	47.25	47.20	47.22	258,502	-0.03(-0.06%)
Jan 30, 2020	47.20	47.25	47.20	47.25	296,577	+0.03(+0.06%)
Jan 29, 2020	47.24	47.24	47.21	47.22	284,181	-0.01(-0.02%)
Jan 28, 2020	47.22	47.23	47.20	47.23	211,605	+0.01(+0.02%)
Jan 27, 2020	47.21	47.25	47.21	47.22	303,977	+0.01(+0.02%)
Jan 24, 2020	47.22	47.24	47.14	47.21	303,068	+0.03(+0.06%)
Jan 23, 2020	47.15	47.21	47.13	47.18	518,198	+0.04(+0.08%)
Jan 22, 2020	47.17	47.20	47.10	47.14	905,564	+0.01(+0.02%)
Jan 21, 2020	47.12	47.17	47.12	47.13	362,428	+0.01(+0.02%)
Jan 17, 2020	47.13	47.15	47.10	47.13	754,897	+0.01(+0.02%)
Jan 16, 2020	47.13	47.15	47.09	47.12	233,273	-0.01(-0.02%)
Jan 15, 2020	47.09	47.13	47.06	47.13	596,568	+0.08(+0.16%)
Jan 14, 2020	47.04	47.10	47.03	47.05	826,938	-0.01(-0.02%)
Jan 13, 2020	47.05	47.06	46.98	47.06	290,854	+0.04(+0.08%)
Jan 10, 2020	47.04	47.05	47.01	47.02	309,344	-0.03(-0.06%)
Jan 09, 2020	47.04	47.07	47.01	47.05	240,874	+0.05(+0.10%)
Jan 08, 2020	47.03	47.05	46.99	47.00	399,270	+0.00(+0.00%)
Jan 07, 2020	47.01	47.08	46.99	47.00	1,183,080	-0.04(-0.08%)
Jan 06, 2020	47.06	47.06	47.02	47.04	610,757	+0.04(+0.08%)
Jan 03, 2020	47.01	47.04	47.00	47.00	486,875	+0.00(+0.00%)
Jan 02, 2020	46.93	47.00	46.92	47.00	1,898,215	+0.06(+0.12%)
Dec 31, 2019	46.92	46.95	46.91	46.94	316,354	+0.04(+0.08%)
Dec 30, 2019	46.93	46.95	46.89	46.91	379,642	-0.04(-0.08%)
Dec 27, 2019	46.92	46.94	46.88	46.94	208,391	+0.01(+0.02%)
Dec 26, 2019	46.87	46.94	46.87	46.93	182,826	+0.01(+0.02%)
Dec 24, 2019	46.92	46.93	46.89	46.92	207,345	+0.05(+0.10%)
Dec 23, 2019	46.90	46.93	46.87	46.88	427,104	-0.02(-0.04%)
Dec 20, 2019	46.88	46.92	46.84	46.90	514,807	+0.03(+0.06%)
Dec 19, 2019	46.88	46.91	46.85	46.87	472,089	-0.03(-0.06%)
Dec 18, 2019	46.86	46.90	46.84	46.90	569,515	+0.04(+0.08%)
Dec 17, 2019	46.89	46.90	46.85	46.86	287,791	-0.03(-0.06%)
Dec 16, 2019	46.87	46.90	46.86	46.89	444,888	+0.03(+0.06%)
Dec 13, 2019	46.85	46.89	46.84	46.86	196,075	+0.00(+0.00%)
Dec 12, 2019	46.91	46.91	46.83	46.86	159,224	-0.03(-0.06%)
Dec 11, 2019	46.87	46.89	46.85	46.89	225,977	+0.06(+0.12%)
Dec 10, 2019	46.87	46.87	46.83	46.83	336,888	-0.04(-0.08%)
Dec 09, 2019	46.82	46.87	46.82	46.87	183,210	+0.07(+0.14%)
Dec 06, 2019	46.84	46.86	46.80	46.80	295,578	-0.06(-0.12%)
Dec 05, 2019	46.83	46.86	46.82	46.86	170,452	+0.01(+0.02%)
Dec 04, 2019	46.85	46.85	46.83	46.85	243,652	+0.03(+0.06%)
Dec 03, 2019	46.80	46.86	46.80	46.82	228,384	+0.04(+0.08%)
Dec 02, 2019	46.75	46.80	46.75	46.78	225,272	+0.01(+0.02%)
Nov 29, 2019	46.82	46.82	46.77	46.77	76,971	-0.02(-0.04%)
Nov 27, 2019	46.83	46.83	46.78	46.79	525,064	-0.04(-0.08%)
Nov 26, 2019	46.76	46.83	46.76	46.83	372,068	+0.08(+0.16%)
Nov 25, 2019	46.75	46.79	46.75	46.75	253,299	-0.02(-0.04%)
Nov 22, 2019	46.79	46.79	46.75	46.77	256,502	+0.03(+0.06%)
Nov 21, 2019	46.78	46.78	46.75	46.75	375,403	-0.04(-0.08%)
Nov 20, 2019	46.75	46.80	46.74	46.78	246,809	+0.02(+0.04%)
Nov 19, 2019	46.75	46.76	46.74	46.76	200,603	+0.01(+0.02%)
Nov 18, 2019	46.75	46.77	46.71	46.75	2,362,840	+0.06(+0.12%)
Nov 15, 2019	46.74	46.75	46.70	46.70	302,014	-0.05(-0.10%)
Nov 14, 2019	46.74	46.75	46.71	46.75	192,486	+0.06(+0.12%)
Nov 13, 2019	46.69	46.74	46.69	46.69	249,648	-0.02(-0.04%)
Nov 12, 2019	46.68	46.71	46.66	46.71	174,826	+0.04(+0.08%)
Nov 11, 2019	46.66	46.69	46.65	46.67	145,344	+0.03(+0.06%)
Nov 08, 2019	46.61	46.67	46.61	46.64	197,462	-0.03(-0.06%)
Nov 07, 2019	46.69	46.71	46.61	46.67	315,957	-0.06(-0.12%)
Nov 06, 2019	46.69	46.73	46.68	46.73	148,984	+0.03(+0.06%)
Nov 05, 2019	46.73	46.73	46.69	46.70	225,398	-0.03(-0.06%)
Nov 04, 2019	46.75	46.75	46.72	46.73	291,503	-0.02(-0.04%)
Nov 01, 2019	46.75	46.77	46.71	46.75	226,615	+0.01(+0.03%)
Oct 31, 2019	46.69	46.74	46.67	46.73	262,036	+0.05(+0.10%)
Oct 30, 2019	46.64	46.68	46.62	46.68	194,533	+0.09(+0.18%)
Oct 29, 2019	46.63	46.64	46.60	46.60	227,532	+0.01(+0.02%)
Oct 28, 2019	46.60	46.64	46.59	46.59	173,143	-0.01(-0.02%)
Oct 25, 2019	46.64	46.64	46.60	46.60	243,460	-0.02(-0.04%)
Oct 24, 2019	46.63	46.67	46.62	46.62	221,432	-0.06(-0.12%)
Oct 23, 2019	46.68	46.71	46.64	46.67	307,469	+0.00(+0.00%)
Oct 22, 2019	46.66	46.67	46.63	46.67	266,294	+0.02(+0.04%)
Oct 21, 2019	46.66	46.67	46.64	46.65	157,949	-0.05(-0.10%)
Oct 18, 2019	46.67	46.70	46.67	46.70	351,280	+0.03(+0.06%)
Oct 17, 2019	46.74	46.77	46.67	46.67	203,319	-0.09(-0.18%)
Oct 16, 2019	46.73	46.77	46.69	46.76	463,075	+0.02(+0.04%)
Oct 15, 2019	46.75	46.75	46.69	46.74	144,898	-0.03(-0.06%)
Oct 14, 2019	46.75	46.78	46.70	46.77	135,221	+0.03(+0.06%)
Oct 11, 2019	46.75	46.75	46.67	46.74	195,902	-0.02(-0.04%)
Oct 10, 2019	46.79	46.79	46.75	46.76	245,061	-0.03(-0.06%)
Oct 09, 2019	46.76	46.79	46.75	46.79	225,535	+0.04(+0.08%)
Oct 08, 2019	46.71	46.79	46.70	46.75	193,693	+0.07(+0.14%)
Oct 07, 2019	46.71	46.72	46.67	46.68	344,780	+0.01(+0.02%)
Oct 04, 2019	46.64	46.69	46.64	46.67	167,136	+0.04(+0.08%)
Oct 03, 2019	46.62	46.69	46.62	46.64	324,566	+0.03(+0.06%)
Oct 02, 2019	46.60	46.63	46.59	46.61	286,972	+0.06(+0.12%)
Oct 01, 2019	46.58	46.61	46.54	46.55	1,110,199	-0.06(-0.12%)
Sep 30, 2019	46.55	46.61	46.55	46.61	241,747	+0.01(+0.02%)
Sep 27, 2019	46.54	46.60	46.53	46.60	193,514	+0.03(+0.06%)
Sep 26, 2019	46.49	46.58	46.49	46.57	375,282	+0.05(+0.10%)
Sep 25, 2019	46.58	46.58	46.52	46.52	248,005	-0.04(-0.08%)
Sep 24, 2019	46.58	46.59	46.53	46.56	175,019	-0.02(-0.04%)
Sep 23, 2019	46.51	46.58	46.51	46.58	258,567	+0.03(+0.06%)
Sep 20, 2019	46.47	46.55	46.45	46.55	241,026	+0.08(+0.16%)
Sep 19, 2019	46.45	46.47	46.43	46.47	509,285	+0.02(+0.04%)
Sep 18, 2019	46.42	46.45	46.41	46.45	164,269	+0.07(+0.14%)
Sep 17, 2019	46.41	46.43	46.38	46.39	143,566	-0.04(-0.08%)
Sep 16, 2019	46.47	46.47	46.39	46.43	158,169	-0.02(-0.04%)
Sep 13, 2019	46.47	46.52	46.44	46.44	159,773	-0.09(-0.18%)
Sep 12, 2019	46.63	46.63	46.53	46.53	390,650	-0.07(-0.14%)
Sep 11, 2019	46.66	46.66	46.60	46.60	201,275	-0.05(-0.10%)
Sep 10, 2019	46.64	46.66	46.63	46.64	250,474	-0.03(-0.06%)
Sep 09, 2019	46.68	46.69	46.64	46.67	758,387	-0.01(-0.02%)
Sep 06, 2019	46.72	46.72	46.66	46.68	150,102	-0.03(-0.06%)
Sep 05, 2019	46.73	46.74	46.68	46.71	217,133	-0.05(-0.10%)
Sep 04, 2019	46.76	46.80	46.75	46.76	252,713	-0.03(-0.06%)
Sep 03, 2019	46.83	46.83	46.77	46.79	273,882	-0.00(-0.01%)
Aug 30, 2019	46.78	46.79	46.72	46.79	374,003	-0.05(-0.10%)
Aug 29, 2019	46.84	46.84	46.76	46.84	188,937	+0.04(+0.09%)
Aug 28, 2019	46.80	46.84	46.79	46.80	235,782	-0.01(-0.03%)
Aug 27, 2019	46.80	46.83	46.80	46.81	160,175	+0.01(+0.02%)
Aug 26, 2019	46.86	46.86	46.80	46.80	232,289	-0.01(-0.02%)
Aug 23, 2019	46.83	46.84	46.80	46.81	278,871	-0.04(-0.08%)
Aug 22, 2019	46.81	46.85	46.80	46.85	290,467	+0.03(+0.06%)
Aug 21, 2019	46.84	46.87	46.80	46.82	230,422	-0.09(-0.18%)
Aug 20, 2019	46.88	46.90	46.87	46.90	182,427	+0.03(+0.06%)
Aug 19, 2019	46.88	46.88	46.85	46.88	115,546	-0.01(-0.02%)
Aug 16, 2019	46.87	46.89	46.84	46.89	220,466	+0.01(+0.02%)
Aug 15, 2019	46.89	46.89	46.84	46.88	187,930	+0.04(+0.08%)
Aug 14, 2019	46.90	46.90	46.83	46.84	220,852	+0.01(+0.02%)
Aug 13, 2019	46.90	46.90	46.82	46.83	319,790	-0.06(-0.12%)
Aug 12, 2019	46.89	46.90	46.86	46.89	241,607	+0.02(+0.04%)
Aug 09, 2019	46.85	46.87	46.83	46.87	279,082	+0.02(+0.04%)
Aug 08, 2019	46.90	46.90	46.84	46.85	325,281	-0.03(-0.06%)
Aug 07, 2019	46.90	46.90	46.87	46.88	243,291	+0.05(+0.10%)
Aug 06, 2019	46.82	46.84	46.77	46.83	219,779	+0.01(+0.02%)
Aug 05, 2019	46.80	46.83	46.79	46.82	230,055	+0.06(+0.12%)
Aug 02, 2019	46.76	46.77	46.73	46.76	127,228	+0.03(+0.06%)
Aug 01, 2019	46.69	46.76	46.69	46.73	229,024	+0.03(+0.07%)
Jul 31, 2019	46.67	46.71	46.67	46.70	214,561	+0.03(+0.06%)
Jul 30, 2019	46.66	46.67	46.65	46.67	219,389	+0.03(+0.06%)
Jul 29, 2019	46.65	46.67	46.62	46.64	233,208	+0.03(+0.06%)
Jul 26, 2019	46.63	46.63	46.61	46.61	149,498	+0.01(+0.02%)
Jul 25, 2019	46.63	46.63	46.60	46.60	233,653	+0.00(+0.00%)
Jul 24, 2019	46.59	46.61	46.59	46.60	202,172	+0.05(+0.10%)
Jul 23, 2019	46.60	46.62	46.56	46.56	214,340	-0.04(-0.08%)
Jul 22, 2019	46.61	46.62	46.59	46.59	247,592	+0.00(+0.00%)
Jul 19, 2019	46.58	46.59	46.58	46.59	105,144	-0.00(-0.00%)
Jul 18, 2019	46.57	46.61	46.57	46.59	160,066	+0.04(+0.08%)
Jul 17, 2019	46.55	46.58	46.55	46.56	241,405	+0.00(+0.00%)
Jul 16, 2019	46.55	46.57	46.54	46.56	179,937	+0.01(+0.02%)
Jul 15, 2019	46.56	46.57	46.55	46.55	134,902	+0.01(+0.02%)
Jul 12, 2019	46.51	46.54	46.50	46.54	205,652	+0.03(+0.06%)
Jul 11, 2019	46.52	46.53	46.50	46.51	316,106	-0.01(-0.02%)
Jul 10, 2019	46.46	46.52	46.46	46.52	339,970	+0.07(+0.14%)
Jul 09, 2019	46.43	46.46	46.41	46.45	272,744	+0.06(+0.12%)
Jul 08, 2019	46.41	46.42	46.40	46.40	155,665	+0.00(+0.00%)
Jul 05, 2019	46.41	46.41	46.38	46.40	179,524	+0.00(+0.00%)
Jul 03, 2019	46.42	46.42	46.40	46.40	110,306	-0.02(-0.04%)
Jul 02, 2019	46.41	46.41	46.39	46.41	341,703	+0.03(+0.07%)
Jul 01, 2019	46.38	46.40	46.38	46.38	248,416	-0.01(-0.01%)
Jun 28, 2019	46.38	46.40	46.37	46.39	166,663	-0.00(-0.01%)
Jun 27, 2019	46.41	46.41	46.37	46.39	409,545	+0.03(+0.07%)
Jun 26, 2019	46.38	46.39	46.35	46.36	217,720	-0.02(-0.04%)
Jun 25, 2019	46.37	46.39	46.36	46.38	192,750	+0.04(+0.08%)
Jun 24, 2019	46.35	46.38	46.34	46.34	308,943	-0.01(-0.02%)
Jun 21, 2019	46.36	46.37	46.34	46.35	190,713	-0.03(-0.06%)
Jun 20, 2019	46.35	46.38	46.34	46.38	351,384	+0.05(+0.10%)
Jun 19, 2019	46.30	46.33	46.29	46.33	426,614	+0.05(+0.10%)
Jun 18, 2019	46.34	46.34	46.28	46.28	218,064	-0.03(-0.06%)
Jun 17, 2019	46.28	46.31	46.28	46.31	257,994	+0.03(+0.06%)
Jun 14, 2019	46.27	46.29	46.27	46.28	187,548	+0.01(+0.02%)
Jun 13, 2019	46.27	46.30	46.27	46.27	168,933	-0.01(-0.02%)
Jun 12, 2019	46.26	46.28	46.26	46.28	172,284	+0.02(+0.04%)
Jun 11, 2019	46.27	46.27	46.26	46.26	266,098	-0.03(-0.06%)
Jun 10, 2019	46.29	46.29	46.27	46.29	143,604	+0.00(+0.00%)
Jun 07, 2019	46.27	46.30	46.27	46.29	324,676	+0.04(+0.08%)
Jun 06, 2019	46.27	46.27	46.24	46.25	226,024	+0.03(+0.06%)
Jun 05, 2019	46.21	46.24	46.21	46.23	231,948	+0.02(+0.04%)
Jun 04, 2019	46.24	46.24	46.19	46.21	264,196	-0.07(-0.14%)
Jun 03, 2019	46.19	46.27	46.18	46.27	224,205	+0.07(+0.15%)
May 31, 2019	46.19	46.21	46.18	46.20	191,350	+0.03(+0.06%)
May 30, 2019	46.14	46.18	46.12	46.17	489,551	+0.03(+0.06%)
May 29, 2019	46.15	46.15	46.13	46.15	194,274	+0.00(+0.00%)
May 28, 2019	46.13	46.15	46.12	46.15	226,687	+0.04(+0.08%)
May 24, 2019	46.08	46.11	46.06	46.11	236,230	+0.04(+0.08%)
May 23, 2019	46.04	46.07	46.03	46.07	138,183	+0.03(+0.06%)
May 22, 2019	46.04	46.04	46.01	46.04	252,215	+0.04(+0.08%)
May 21, 2019	46.02	46.03	46.00	46.00	186,130	-0.02(-0.05%)
May 20, 2019	46.01	46.03	46.01	46.03	265,034	+0.02(+0.05%)
May 17, 2019	46.05	46.05	45.98	46.00	206,979	-0.00(-0.01%)
May 16, 2019	45.99	46.01	45.97	46.01	299,177	+0.03(+0.07%)
May 15, 2019	45.97	45.99	45.97	45.97	231,875	+0.02(+0.04%)
May 14, 2019	45.98	45.98	45.95	45.96	149,101	-0.01(-0.02%)
May 13, 2019	45.97	45.97	45.95	45.97	252,167	+0.04(+0.08%)
May 10, 2019	45.96	45.96	45.92	45.93	307,300	-0.02(-0.04%)
May 09, 2019	45.95	45.96	45.91	45.95	193,778	+0.04(+0.08%)
May 08, 2019	45.91	45.92	45.90	45.91	243,263	+0.00(+0.00%)
May 07, 2019	45.91	45.92	45.89	45.91	248,822	+0.01(+0.02%)
May 06, 2019	45.88	45.91	45.88	45.90	117,226	+0.06(+0.12%)
May 03, 2019	45.82	45.85	45.82	45.84	143,090	+0.01(+0.02%)
May 02, 2019	45.87	45.87	45.80	45.83	445,160	-0.01(-0.02%)
May 01, 2019	45.85	45.88	45.84	45.84	259,694	-0.04(-0.09%)
Apr 30, 2019	45.83	45.88	45.83	45.88	233,442	+0.05(+0.10%)
Apr 29, 2019	45.83	45.86	45.83	45.83	196,504	+0.00(+0.00%)
Apr 26, 2019	45.86	45.88	45.83	45.83	183,226	-0.03(-0.06%)
Apr 25, 2019	45.86	45.89	45.82	45.86	298,853	-0.01(-0.02%)
Apr 24, 2019	45.83	45.87	45.82	45.87	253,973	+0.09(+0.19%)
Apr 23, 2019	45.81	45.82	45.78	45.79	317,374	+0.01(+0.02%)
Apr 22, 2019	45.80	45.82	45.78	45.78	449,790	-0.02(-0.04%)
Apr 18, 2019	45.77	45.81	45.77	45.80	467,107	+0.01(+0.02%)
Apr 17, 2019	45.77	45.80	45.76	45.79	139,329	-0.02(-0.04%)
Apr 16, 2019	45.79	45.81	45.76	45.81	296,848	+0.03(+0.06%)
Apr 15, 2019	45.76	45.81	45.76	45.78	198,567	+0.00(+0.00%)
Apr 12, 2019	45.79	45.79	45.70	45.78	204,161	+0.00(+0.00%)
Apr 11, 2019	45.79	45.80	45.78	45.78	216,901	-0.01(-0.02%)
Apr 10, 2019	45.78	45.82	45.78	45.79	193,654	+0.02(+0.04%)
Apr 09, 2019	45.81	45.82	45.77	45.77	262,837	-0.03(-0.06%)
Apr 08, 2019	45.80	45.83	45.78	45.80	296,617	+0.00(+0.00%)
Apr 05, 2019	45.78	45.82	45.77	45.80	425,027	-0.01(-0.02%)
Apr 04, 2019	45.80	45.83	45.78	45.81	207,052	+0.01(+0.02%)
Apr 03, 2019	45.81	45.83	45.80	45.80	202,526	-0.04(-0.08%)
Apr 02, 2019	45.85	45.85	45.81	45.83	349,074	+0.01(+0.02%)
Apr 01, 2019	45.83	45.84	45.80	45.83	345,611	+0.02(+0.05%)
Mar 29, 2019	45.84	45.86	45.80	45.80	215,501	-0.09(-0.19%)
Mar 28, 2019	45.84	45.90	45.82	45.89	253,585	+0.07(+0.14%)
Mar 27, 2019	45.83	45.88	45.82	45.82	399,956	-0.02(-0.04%)
Mar 26, 2019	45.79	45.84	45.79	45.84	212,606	+0.04(+0.08%)
Mar 25, 2019	45.78	45.83	45.78	45.80	201,935	+0.02(+0.04%)
Mar 22, 2019	45.77	45.79	45.76	45.78	149,559	+0.03(+0.06%)
Mar 21, 2019	45.73	45.76	45.71	45.76	176,766	+0.01(+0.02%)
Mar 20, 2019	45.72	45.75	45.70	45.75	463,481	+0.02(+0.04%)
Mar 19, 2019	45.70	45.73	45.69	45.73	219,477	+0.00(+0.00%)
Mar 18, 2019	45.71	45.74	45.70	45.73	217,305	+0.01(+0.02%)
Mar 15, 2019	45.70	45.72	45.67	45.72	215,289	+0.04(+0.08%)
Mar 14, 2019	45.72	45.73	45.68	45.68	239,417	-0.04(-0.08%)
Mar 13, 2019	45.70	45.74	45.69	45.72	242,985	+0.02(+0.04%)
Mar 12, 2019	45.70	45.73	45.70	45.70	223,884	-0.01(-0.02%)
Mar 11, 2019	45.70	45.72	45.69	45.71	132,431	+0.04(+0.08%)
Mar 08, 2019	45.69	45.70	45.67	45.67	252,865	-0.02(-0.05%)
Mar 07, 2019	45.67	45.71	45.67	45.69	211,846	+0.04(+0.09%)
Mar 06, 2019	45.67	45.68	45.65	45.65	177,099	+0.01(+0.02%)
Mar 05, 2019	45.65	45.68	45.63	45.64	225,946	+0.00(+0.00%)
Mar 04, 2019	45.65	45.66	45.64	45.64	295,849	-0.01(-0.02%)
Mar 01, 2019	45.64	45.67	45.62	45.65	241,539	-0.01(-0.03%)
Feb 28, 2019	45.67	45.67	45.61	45.67	444,650	+0.03(+0.06%)
Feb 27, 2019	45.63	45.67	45.62	45.64	332,615	-0.04(-0.08%)
Feb 26, 2019	45.65	45.67	45.63	45.67	336,784	+0.03(+0.06%)
Feb 25, 2019	45.64	45.65	45.62	45.65	545,331	+0.02(+0.04%)
Feb 22, 2019	45.62	45.65	45.61	45.63	239,321	+0.01(+0.02%)
Feb 21, 2019	45.62	45.63	45.58	45.62	213,822	+0.03(+0.06%)
Feb 20, 2019	45.59	45.63	45.59	45.59	695,440	+0.00(+0.00%)
Feb 19, 2019	45.62	45.62	45.59	45.59	682,692	+0.04(+0.08%)
Feb 15, 2019	45.57	45.60	45.55	45.55	657,868	-0.07(-0.14%)
Feb 14, 2019	45.61	45.63	45.58	45.62	262,600	+0.06(+0.12%)
Feb 13, 2019	45.55	45.58	45.54	45.56	347,595	-0.03(-0.06%)
Feb 12, 2019	45.56	45.60	45.56	45.59	213,231	+0.02(+0.04%)
Feb 11, 2019	45.58	45.61	45.54	45.57	489,716	+0.01(+0.02%)
Feb 08, 2019	45.56	45.60	45.55	45.56	300,688	-0.03(-0.06%)
Feb 07, 2019	45.55	45.60	45.50	45.59	421,361	+0.08(+0.19%)
Feb 06, 2019	45.56	45.56	45.51	45.51	665,755	-0.06(-0.12%)
Feb 05, 2019	45.54	45.56	45.51	45.56	262,786	+0.05(+0.10%)
Feb 04, 2019	45.51	45.57	45.48	45.51	2,720,015	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.