Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.24	48.27	48.23	48.24	511,235	-0.03(-0.06%)
Jan 28, 2021	48.27	48.28	48.23	48.27	406,432	+0.00(+0.00%)
Jan 27, 2021	48.25	48.27	48.21	48.27	358,592	+0.01(+0.02%)
Jan 26, 2021	48.18	48.26	48.18	48.26	318,602	+0.08(+0.16%)
Jan 25, 2021	48.17	48.23	48.16	48.18	573,149	-0.03(-0.06%)
Jan 22, 2021	48.19	48.21	48.16	48.21	367,618	+0.01(+0.02%)
Jan 21, 2021	48.18	48.20	48.13	48.20	349,725	+0.02(+0.04%)
Jan 20, 2021	48.17	48.18	48.15	48.18	387,061	+0.05(+0.10%)
Jan 19, 2021	48.14	48.18	48.13	48.13	448,241	-0.01(-0.02%)
Jan 15, 2021	48.16	48.18	48.14	48.14	385,596	+0.00(+0.00%)
Jan 14, 2021	48.17	48.17	48.13	48.14	331,337	+0.00(+0.00%)
Jan 13, 2021	48.17	48.19	48.14	48.14	520,397	-0.02(-0.04%)
Jan 12, 2021	48.16	48.20	48.15	48.16	727,030	-0.03(-0.06%)
Jan 11, 2021	48.20	48.20	48.16	48.19	324,194	+0.00(+0.00%)
Jan 08, 2021	48.19	48.20	48.14	48.19	432,194	-0.02(-0.04%)
Jan 07, 2021	48.18	48.21	48.16	48.21	336,416	+0.02(+0.04%)
Jan 06, 2021	48.19	48.22	48.17	48.19	485,319	+0.02(+0.04%)
Jan 05, 2021	48.21	48.23	48.16	48.17	291,862	-0.02(-0.04%)
Jan 04, 2021	48.16	48.21	48.16	48.19	624,985	+0.00(+0.00%)
Dec 31, 2020		48.19	48.19	48.19	274,878	+0.02(+0.04%)
Dec 30, 2020	48.16	48.21	48.16	48.17	274,878	-0.02(-0.04%)
Dec 29, 2020	48.19	48.21	48.16	48.19	255,379	-0.01(-0.02%)
Dec 28, 2020	48.18	48.20	48.14	48.20	420,097	+0.02(+0.04%)
Dec 24, 2020	48.16	48.18	48.13	48.18	209,433	+0.04(+0.08%)
Dec 23, 2020	48.15	48.18	48.13	48.14	321,497	-0.04(-0.08%)
Dec 22, 2020	48.19	48.20	48.13	48.18	376,485	+0.02(+0.04%)
Dec 21, 2020	48.20	48.20	48.15	48.16	305,356	-0.02(-0.04%)
Dec 18, 2020	48.21	48.21	48.17	48.18	433,124	+0.01(+0.01%)
Dec 17, 2020	48.17	48.21	48.15	48.17	274,288	-0.01(-0.02%)
Dec 16, 2020	48.16	48.19	48.14	48.18	362,706	+0.02(+0.04%)
Dec 15, 2020	48.18	48.19	48.13	48.16	376,209	-0.02(-0.04%)
Dec 14, 2020	48.17	48.19	48.13	48.18	256,623	+0.04(+0.08%)
Dec 11, 2020	48.16	48.19	48.11	48.14	540,588	-0.03(-0.06%)
Dec 10, 2020	48.15	48.18	48.15	48.17	273,210	+0.01(+0.02%)
Dec 09, 2020	48.15	48.17	48.13	48.16	316,887	-0.01(-0.02%)
Dec 08, 2020	48.15	48.18	48.12	48.17	365,706	+0.01(+0.02%)
Dec 07, 2020	48.15	48.17	48.12	48.16	245,387	+0.01(+0.02%)
Dec 04, 2020	48.13	48.15	48.12	48.15	330,727	+0.00(+0.00%)
Dec 03, 2020	48.15	48.16	48.12	48.15	526,246	+0.03(+0.06%)
Dec 02, 2020	48.13	48.14	48.11	48.12	337,797	+0.00(+0.00%)
Dec 01, 2020	48.13	48.15	48.11	48.12	479,719	-0.02(-0.04%)
Nov 30, 2020	48.13	48.14	48.11	48.14	218,886	+0.00(+0.00%)
Nov 27, 2020	48.10	48.14	48.08	48.14	110,404	+0.06(+0.12%)
Nov 25, 2020	48.10	48.11	48.06	48.08	524,575	-0.03(-0.06%)
Nov 24, 2020	48.08	48.13	48.06	48.11	314,952	+0.03(+0.06%)
Nov 23, 2020	48.10	48.12	48.08	48.08	326,210	+0.00(+0.00%)
Nov 20, 2020	48.11	48.12	48.08	48.08	284,606	+0.02(+0.04%)
Nov 19, 2020	48.09	48.11	48.06	48.06	276,984	+0.02(+0.04%)
Nov 18, 2020	48.06	48.09	48.04	48.05	331,831	+0.01(+0.02%)
Nov 17, 2020	48.03	48.07	47.99	48.04	442,717	+0.03(+0.06%)
Nov 16, 2020	48.08	48.09	48.00	48.01	682,543	-0.09(-0.18%)
Nov 13, 2020	48.08	48.09	48.02	48.09	683,345	+0.00(+0.00%)
Nov 12, 2020	48.07	48.10	48.03	48.09	432,466	+0.03(+0.06%)
Nov 11, 2020	48.04	48.10	48.02	48.07	178,448	+0.03(+0.06%)
Nov 10, 2020	48.04	48.08	48.04	48.04	419,437	+0.00(+0.00%)
Nov 09, 2020	47.99	48.07	47.99	48.04	280,014	-0.04(-0.08%)
Nov 06, 2020	48.05	48.08	48.04	48.07	387,450	+0.01(+0.02%)
Nov 05, 2020	48.05	48.11	48.02	48.06	199,805	+0.00(+0.00%)
Nov 04, 2020	48.10	48.12	48.01	48.06	222,276	+0.11(+0.22%)
Nov 03, 2020	47.97	48.02	47.95	47.96	376,523	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.