Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	45.19	45.24	45.14	45.19	1,580,152	+0.04(+0.09%)
Oct 28, 2022	45.16	45.20	45.14	45.15	767,292	-0.02(-0.04%)
Oct 27, 2022	45.14	45.21	45.13	45.17	880,009	+0.00(+0.00%)
Oct 26, 2022	45.14	45.17	45.10	45.17	782,747	+0.08(+0.17%)
Oct 25, 2022	45.21	45.23	45.10	45.10	859,848	-0.05(-0.11%)
Oct 24, 2022	45.19	45.28	45.14	45.14	1,059,467	-0.04(-0.09%)
Oct 21, 2022	45.29	45.35	45.18	45.18	949,158	-0.17(-0.37%)
Oct 20, 2022	45.39	45.43	45.33	45.35	891,338	+0.01(+0.02%)
Oct 19, 2022	45.38	45.41	45.32	45.34	842,020	-0.08(-0.17%)
Oct 18, 2022	45.39	45.48	45.37	45.42	1,786,147	+0.06(+0.13%)
Oct 17, 2022	45.37	45.43	45.29	45.36	942,903	+0.07(+0.15%)
Oct 14, 2022	45.37	45.43	45.29	45.29	744,009	-0.11(-0.24%)
Oct 13, 2022	45.21	45.40	45.21	45.40	929,193	+0.07(+0.15%)
Oct 12, 2022	45.31	45.43	45.31	45.33	2,144,628	+0.02(+0.04%)
Oct 11, 2022	45.20	45.35	45.20	45.31	2,782,352	+0.05(+0.11%)
Oct 10, 2022	45.36	45.36	45.21	45.26	661,302	-0.08(-0.17%)
Oct 07, 2022	45.28	45.34	45.23	45.34	856,990	+0.08(+0.17%)
Oct 06, 2022	45.35	45.35	45.25	45.26	795,629	-0.06(-0.13%)
Oct 05, 2022	45.32	45.36	45.24	45.32	805,924	+0.01(+0.02%)
Oct 04, 2022	45.34	45.36	45.31	45.31	667,874	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.