Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.13	48.14	48.11	48.14	218,887	+0.00(+0.00%)
Nov 27, 2020	48.10	48.14	48.08	48.14	110,405	+0.06(+0.12%)
Nov 25, 2020	48.10	48.11	48.05	48.08	524,579	-0.03(-0.06%)
Nov 24, 2020	48.08	48.13	48.06	48.11	314,954	+0.03(+0.06%)
Nov 23, 2020	48.10	48.12	48.08	48.08	326,212	+0.00(+0.00%)
Nov 20, 2020	48.11	48.12	48.08	48.08	284,608	+0.02(+0.04%)
Nov 19, 2020	48.09	48.11	48.06	48.06	276,987	+0.02(+0.04%)
Nov 18, 2020	48.05	48.09	48.04	48.05	331,834	+0.01(+0.02%)
Nov 17, 2020	48.03	48.07	47.99	48.04	442,721	+0.03(+0.06%)
Nov 16, 2020	48.08	48.09	48.00	48.01	682,548	-0.09(-0.18%)
Nov 13, 2020	48.08	48.09	48.02	48.09	683,351	+0.00(+0.00%)
Nov 12, 2020	48.07	48.10	48.03	48.09	432,469	+0.03(+0.06%)
Nov 11, 2020	48.04	48.10	48.02	48.06	178,450	+0.03(+0.06%)
Nov 10, 2020	48.04	48.08	48.04	48.04	419,440	+0.00(+0.00%)
Nov 09, 2020	47.99	48.07	47.99	48.04	280,016	-0.04(-0.08%)
Nov 06, 2020	48.05	48.08	48.04	48.07	387,453	+0.01(+0.02%)
Nov 05, 2020	48.05	48.11	48.02	48.06	199,807	+0.00(+0.00%)
Nov 04, 2020	48.10	48.12	48.01	48.06	222,278	+0.11(+0.22%)
Nov 03, 2020	47.97	48.02	47.95	47.96	376,526	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.