Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	46.19	46.26	46.15	46.25	1,073,901	+0.04(+0.09%)
Dec 29, 2022	46.20	46.22	46.16	46.21	933,459	+0.03(+0.06%)
Dec 28, 2022	46.21	46.27	46.15	46.18	1,393,312	-0.09(-0.19%)
Dec 27, 2022	46.20	46.27	46.18	46.27	1,427,223	+0.08(+0.17%)
Dec 23, 2022	46.26	46.28	46.19	46.19	941,653	-0.03(-0.06%)
Dec 22, 2022	46.24	46.28	46.22	46.22	845,796	-0.04(-0.09%)
Dec 21, 2022	46.25	46.29	46.22	46.26	1,071,496	-0.03(-0.06%)
Dec 20, 2022	46.32	46.32	46.21	46.29	1,317,381	-0.07(-0.15%)
Dec 19, 2022	46.21	46.36	46.21	46.36	2,090,045	+0.10(+0.21%)
Dec 16, 2022	46.24	46.31	46.20	46.26	1,355,862	-0.09(-0.19%)
Dec 15, 2022	46.29	46.37	46.24	46.35	2,263,419	+0.10(+0.21%)
Dec 14, 2022	46.36	46.37	46.21	46.25	1,053,555	-0.14(-0.30%)
Dec 13, 2022	46.34	46.40	46.30	46.39	1,487,057	+0.09(+0.19%)
Dec 12, 2022	46.29	46.34	46.24	46.30	1,557,449	+0.03(+0.06%)
Dec 09, 2022	46.30	46.38	46.27	46.27	3,282,430	-0.03(-0.06%)
Dec 08, 2022	46.39	46.42	46.30	46.30	1,395,425	-0.14(-0.30%)
Dec 07, 2022	46.37	46.44	46.34	46.44	866,536	+0.09(+0.19%)
Dec 06, 2022	46.31	46.36	46.26	46.35	1,030,718	+0.12(+0.26%)
Dec 05, 2022	46.25	46.29	46.21	46.23	1,413,776	-0.03(-0.06%)
Dec 02, 2022	46.21	46.30	46.18	46.26	957,910	+0.04(+0.09%)
Dec 01, 2022	46.17	46.31	46.17	46.22	1,221,741	+0.12(+0.26%)
Nov 30, 2022	46.12	46.19	46.09	46.10	976,881	-0.03(-0.06%)
Nov 29, 2022	45.99	46.15	45.98	46.13	901,973	+0.07(+0.15%)
Nov 28, 2022	46.02	46.06	45.95	46.06	761,385	+0.10(+0.21%)
Nov 25, 2022	45.96	46.04	45.96	45.96	336,454	-0.01(-0.02%)
Nov 23, 2022	45.92	46.02	45.90	45.97	1,290,216	+0.07(+0.15%)
Nov 22, 2022	45.87	45.95	45.83	45.90	840,884	+0.03(+0.06%)
Nov 21, 2022	45.88	45.92	45.81	45.87	977,641	+0.03(+0.06%)
Nov 18, 2022	45.84	45.89	45.75	45.84	890,953	+0.01(+0.02%)
Nov 17, 2022	45.67	45.86	45.67	45.83	1,758,406	+0.01(+0.02%)
Nov 16, 2022	45.69	45.82	45.69	45.82	915,239	+0.13(+0.28%)
Nov 15, 2022	45.65	45.75	45.63	45.69	938,700	+0.05(+0.11%)
Nov 14, 2022	45.61	45.66	45.57	45.65	1,037,250	-0.01(-0.02%)
Nov 11, 2022	45.58	45.68	45.54	45.66	1,130,675	+0.04(+0.09%)
Nov 10, 2022	45.60	45.71	45.58	45.62	1,710,503	+0.18(+0.39%)
Nov 09, 2022	45.33	45.44	45.32	45.44	1,450,770	+0.04(+0.09%)
Nov 08, 2022	45.27	45.40	45.23	45.40	1,183,291	+0.09(+0.20%)
Nov 07, 2022	45.35	45.35	45.21	45.31	1,611,797	+0.01(+0.02%)
Nov 04, 2022	45.32	45.36	45.24	45.30	920,371	+0.02(+0.04%)
Nov 03, 2022	45.28	45.34	45.21	45.28	871,235	-0.10(-0.22%)
Nov 02, 2022	45.33	45.38	45.24	45.38	1,369,934	+0.07(+0.15%)
Nov 01, 2022	45.31	45.33	45.24	45.31	1,316,913	+0.05(+0.10%)
Oct 31, 2022	45.26	45.31	45.22	45.26	1,577,682	+0.04(+0.09%)
Oct 28, 2022	45.23	45.27	45.21	45.23	766,093	-0.02(-0.04%)
Oct 27, 2022	45.22	45.28	45.20	45.24	878,633	+0.00(+0.00%)
Oct 26, 2022	45.22	45.24	45.17	45.24	781,523	+0.08(+0.17%)
Oct 25, 2022	45.28	45.30	45.17	45.17	858,504	-0.05(-0.11%)
Oct 24, 2022	45.26	45.35	45.22	45.22	1,057,811	-0.04(-0.09%)
Oct 21, 2022	45.36	45.42	45.25	45.25	947,674	-0.17(-0.37%)
Oct 20, 2022	45.46	45.50	45.40	45.42	889,945	+0.01(+0.02%)
Oct 19, 2022	45.45	45.49	45.39	45.41	840,704	-0.08(-0.17%)
Oct 18, 2022	45.46	45.55	45.44	45.49	1,783,355	+0.06(+0.13%)
Oct 17, 2022	45.44	45.50	45.36	45.43	941,429	+0.07(+0.15%)
Oct 14, 2022	45.44	45.50	45.36	45.36	742,846	-0.11(-0.24%)
Oct 13, 2022	45.28	45.47	45.28	45.47	927,741	+0.07(+0.15%)
Oct 12, 2022	45.38	45.50	45.38	45.40	2,141,277	+0.02(+0.04%)
Oct 11, 2022	45.27	45.42	45.27	45.38	2,778,004	+0.05(+0.11%)
Oct 10, 2022	45.43	45.43	45.28	45.33	660,268	-0.08(-0.17%)
Oct 07, 2022	45.35	45.41	45.30	45.41	855,650	+0.08(+0.17%)
Oct 06, 2022	45.42	45.42	45.32	45.33	794,385	-0.06(-0.13%)
Oct 05, 2022	45.39	45.43	45.31	45.39	804,664	+0.01(+0.02%)
Oct 04, 2022	45.41	45.43	45.38	45.38	666,830	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.