Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.68	44.70	44.66	44.66	346,828	-0.02(-0.04%)
Feb 27, 2017	44.69	44.71	44.67	44.67	360,694	+0.00(+0.00%)
Feb 24, 2017	44.60	44.68	44.60	44.67	295,297	+0.10(+0.23%)
Feb 23, 2017	44.57	44.60	44.55	44.57	270,197	+0.03(+0.06%)
Feb 22, 2017	44.57	44.59	44.55	44.55	397,141	-0.02(-0.04%)
Feb 21, 2017	44.56	44.57	44.54	44.56	400,694	+0.03(+0.06%)
Feb 17, 2017		44.54	44.54	44.54	0	+0.00(+0.00%)
Feb 16, 2017	44.50	44.55	44.50	44.54	518,379	+0.06(+0.12%)
Feb 15, 2017	44.46	44.54	44.46	44.48	1,010,655	+0.00(+0.00%)
Feb 14, 2017	44.55	44.56	44.48	44.48	403,858	-0.06(-0.14%)
Feb 13, 2017	44.55	44.55	44.49	44.55	882,448	+0.00(+0.00%)
Feb 10, 2017	44.55	44.56	44.53	44.55	671,559	+0.02(+0.04%)
Feb 09, 2017	44.53	44.57	44.53	44.53	376,022	-0.03(-0.06%)
Feb 08, 2017	44.54	44.62	44.54	44.55	484,180	+0.06(+0.12%)
Feb 07, 2017	44.53	44.54	44.49	44.50	438,341	-0.04(-0.08%)
Feb 06, 2017	44.51	44.55	44.49	44.54	681,141	+0.09(+0.21%)
Feb 03, 2017	44.52	44.52	44.44	44.44	1,085,975	-0.02(-0.04%)
Feb 02, 2017	44.44	44.49	44.44	44.46	420,793	+0.00(+0.00%)
Feb 01, 2017	44.44	44.47	44.43	44.46	318,255	-0.01(-0.02%)
Jan 31, 2017	44.45	44.47	44.43	44.47	488,889	+0.05(+0.10%)
Jan 30, 2017	44.42	44.46	44.37	44.43	647,104	-0.02(-0.04%)
Jan 27, 2017	44.33	44.45	44.33	44.45	632,280	+0.07(+0.17%)
Jan 26, 2017	44.33	44.38	44.33	44.37	626,157	+0.03(+0.06%)
Jan 25, 2017	44.37	44.37	44.31	44.34	1,084,371	-0.03(-0.06%)
Jan 24, 2017	44.39	44.39	44.31	44.37	1,689,527	+0.04(+0.08%)
Jan 23, 2017	44.39	44.39	44.31	44.33	693,667	+0.00(+0.00%)
Jan 20, 2017	44.37	44.39	44.26	44.33	1,414,623	-0.04(-0.08%)
Jan 19, 2017	44.43	44.44	44.37	44.37	801,350	-0.06(-0.15%)
Jan 18, 2017	44.40	44.45	44.40	44.44	856,068	+0.01(+0.02%)
Jan 17, 2017	44.45	44.45	44.40	44.43	1,163,339	+0.06(+0.15%)
Jan 13, 2017		44.36	44.36	44.36	0	+0.01(+0.02%)
Jan 12, 2017	44.33	44.38	44.33	44.35	761,885	+0.05(+0.10%)
Jan 11, 2017	44.24	44.33	44.24	44.31	665,621	+0.05(+0.10%)
Jan 10, 2017	44.30	44.30	44.23	44.26	1,304,895	-0.01(-0.02%)
Jan 09, 2017	44.22	44.27	44.20	44.27	1,299,214	+0.06(+0.13%)
Jan 06, 2017	44.15	44.22	44.15	44.22	507,230	+0.01(+0.02%)
Jan 05, 2017	44.17	44.22	44.13	44.21	763,321	+0.05(+0.10%)
Jan 04, 2017	44.16	44.17	44.12	44.16	654,633	+0.01(+0.02%)
Jan 03, 2017	44.11	44.15	44.10	44.15	592,894	-0.01(-0.02%)
Dec 30, 2016		44.16	44.16	44.16	0	+0.02(+0.04%)
Dec 29, 2016	44.11	44.17	44.11	44.14	2,298,805	+0.01(+0.02%)
Dec 28, 2016	44.10	44.16	44.07	44.13	1,962,397	+0.03(+0.06%)
Dec 27, 2016	44.02	44.11	44.02	44.10	1,894,068	+0.07(+0.17%)
Dec 23, 2016		44.03	44.03	44.03	0	+0.02(+0.04%)
Dec 22, 2016	44.01	44.07	43.99	44.01	1,696,818	-0.06(-0.13%)
Dec 21, 2016	44.06	44.09	44.03	44.07	1,847,462	+0.01(+0.02%)
Dec 20, 2016	44.04	44.10	44.04	44.06	1,863,986	-0.04(-0.08%)
Dec 19, 2016	44.09	44.11	44.05	44.10	1,126,847	+0.01(+0.02%)
Dec 16, 2016	44.01	44.09	44.00	44.09	1,519,129	+0.02(+0.04%)
Dec 15, 2016	44.06	44.17	44.00	44.07	2,610,351	-0.06(-0.13%)
Dec 14, 2016	44.15	44.19	44.10	44.12	1,774,209	-0.06(-0.15%)
Dec 13, 2016	44.13	44.20	44.12	44.19	1,756,253	+0.01(+0.02%)
Dec 12, 2016	44.07	44.19	44.07	44.18	1,598,071	+0.11(+0.25%)
Dec 09, 2016	44.12	44.12	44.04	44.07	1,159,420	-0.06(-0.15%)
Dec 08, 2016	44.10	44.18	44.08	44.13	1,164,262	+0.03(+0.06%)
Dec 07, 2016	44.12	44.16	44.07	44.10	844,702	+0.09(+0.21%)
Dec 06, 2016	44.03	44.05	43.97	44.01	783,226	+0.04(+0.08%)
Dec 05, 2016	43.94	43.98	43.92	43.98	791,720	+0.04(+0.08%)
Dec 02, 2016	43.88	43.98	43.88	43.94	1,325,926	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.