Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	48.12	48.20	48.12	48.14	400,694	+0.02(+0.04%)
Apr 29, 2021	48.17	48.17	48.12	48.12	301,927	-0.08(-0.16%)
Apr 28, 2021	48.21	48.24	48.15	48.20	369,373	-0.01(-0.02%)
Apr 27, 2021	48.19	48.22	48.18	48.21	297,652	+0.00(+0.00%)
Apr 26, 2021	48.18	48.21	48.17	48.21	373,551	+0.04(+0.08%)
Apr 23, 2021	48.20	48.22	48.17	48.17	299,567	-0.03(-0.06%)
Apr 22, 2021	48.19	48.23	48.18	48.20	313,288	-0.01(-0.02%)
Apr 21, 2021	48.20	48.23	48.17	48.21	339,124	-0.01(-0.02%)
Apr 20, 2021	48.20	48.24	48.18	48.22	287,989	-0.01(-0.02%)
Apr 19, 2021	48.19	48.27	48.18	48.23	360,891	+0.00(+0.00%)
Apr 16, 2021	48.23	48.25	48.18	48.23	323,483	-0.01(-0.02%)
Apr 15, 2021	48.18	48.25	48.17	48.24	449,575	+0.07(+0.14%)
Apr 14, 2021	48.13	48.17	48.12	48.17	518,149	+0.03(+0.06%)
Apr 13, 2021	48.11	48.14	48.07	48.14	299,705	+0.04(+0.08%)
Apr 12, 2021	48.11	48.12	48.08	48.11	839,324	+0.00(+0.00%)
Apr 09, 2021	48.12	48.12	48.07	48.11	1,632,466	-0.01(-0.02%)
Apr 08, 2021	48.09	48.13	48.08	48.12	350,885	+0.01(+0.02%)
Apr 07, 2021	48.05	48.11	48.02	48.11	865,789	+0.04(+0.08%)
Apr 06, 2021	48.07	48.08	48.04	48.07	354,649	+0.01(+0.02%)
Apr 05, 2021	48.07	48.08	48.01	48.06	835,445	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.