Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.98	48.01	47.95	48.00	226,330	+0.02(+0.04%)
Jun 29, 2020	47.98	48.00	47.93	47.98	344,258	+0.00(+0.00%)
Jun 26, 2020	47.97	47.98	47.94	47.98	340,150	+0.00(+0.00%)
Jun 25, 2020	47.95	47.99	47.93	47.98	208,725	-0.01(-0.02%)
Jun 24, 2020	47.98	48.00	47.94	47.99	398,881	+0.01(+0.02%)
Jun 23, 2020	47.94	47.98	47.91	47.98	411,975	+0.08(+0.16%)
Jun 22, 2020	47.96	47.98	47.90	47.90	228,717	-0.06(-0.12%)
Jun 19, 2020	47.89	48.00	47.89	47.96	435,526	+0.06(+0.12%)
Jun 18, 2020	47.89	47.95	47.89	47.90	246,064	-0.04(-0.08%)
Jun 17, 2020	47.94	47.96	47.89	47.94	319,198	+0.00(+0.00%)
Jun 16, 2020	47.96	48.00	47.89	47.94	371,316	-0.04(-0.08%)
Jun 15, 2020	47.97	47.99	47.93	47.98	215,834	+0.02(+0.04%)
Jun 12, 2020	47.95	48.00	47.91	47.96	263,580	-0.03(-0.06%)
Jun 11, 2020	48.02	48.03	47.88	47.99	527,870	+0.03(+0.06%)
Jun 10, 2020	47.96	48.01	47.93	47.96	539,868	-0.04(-0.08%)
Jun 09, 2020	47.95	48.01	47.90	48.00	677,111	+0.04(+0.08%)
Jun 08, 2020	47.94	47.97	47.89	47.96	738,029	+0.01(+0.02%)
Jun 05, 2020	47.99	48.00	47.89	47.95	650,380	-0.04(-0.08%)
Jun 04, 2020	47.95	48.03	47.95	47.99	509,176	-0.02(-0.04%)
Jun 03, 2020	47.98	48.05	47.94	48.01	661,244	-0.02(-0.04%)
Jun 02, 2020	47.99	48.06	47.96	48.03	441,364	+0.07(+0.14%)
Jun 01, 2020	48.00	48.09	47.96	47.96	530,937	-0.08(-0.16%)
May 29, 2020	48.04	48.07	48.03	48.04	505,435	+0.01(+0.02%)
May 28, 2020	47.99	48.05	47.96	48.03	441,822	+0.07(+0.14%)
May 27, 2020	47.99	48.02	47.95	47.96	413,159	+0.03(+0.06%)
May 26, 2020	47.93	47.99	47.90	47.93	441,882	-0.04(-0.08%)
May 22, 2020	47.90	47.98	47.89	47.97	300,765	+0.12(+0.24%)
May 21, 2020	47.84	47.96	47.84	47.86	495,173	+0.04(+0.08%)
May 20, 2020	47.72	47.83	47.71	47.82	539,960	+0.12(+0.24%)
May 19, 2020	47.65	47.71	47.61	47.70	254,867	+0.10(+0.20%)
May 18, 2020	47.58	47.66	47.50	47.61	416,949	+0.11(+0.22%)
May 15, 2020	47.53	47.56	47.44	47.50	596,954	+0.00(+0.00%)
May 14, 2020	47.48	47.54	47.43	47.50	1,031,755	+0.09(+0.18%)
May 13, 2020	47.40	47.49	47.38	47.41	412,880	-0.01(-0.02%)
May 12, 2020	47.36	47.46	47.34	47.42	279,723	+0.05(+0.10%)
May 11, 2020	47.37	47.41	47.32	47.38	495,705	+0.05(+0.10%)
May 08, 2020	47.25	47.35	47.19	47.33	534,659	+0.11(+0.22%)
May 07, 2020	47.15	47.23	47.13	47.22	443,908	+0.12(+0.24%)
May 06, 2020	47.11	47.16	47.10	47.11	387,300	+0.00(+0.00%)
May 05, 2020	47.13	47.16	47.07	47.11	627,227	+0.00(+0.00%)
May 04, 2020	47.03	47.12	47.02	47.11	507,016	+0.07(+0.14%)
May 01, 2020	46.98	47.09	46.98	47.04	565,131	+0.10(+0.21%)
Apr 30, 2020	46.99	47.04	46.92	46.94	609,940	+0.01(+0.02%)
Apr 29, 2020	47.01	47.01	46.90	46.93	313,983	-0.04(-0.08%)
Apr 28, 2020	47.04	47.11	46.91	46.97	519,843	-0.08(-0.16%)
Apr 27, 2020	46.89	47.10	46.85	47.04	649,416	+0.01(+0.02%)
Apr 24, 2020	46.87	47.12	46.84	47.03	662,487	+0.06(+0.12%)
Apr 23, 2020	47.06	47.08	46.90	46.98	632,105	-0.12(-0.24%)
Apr 22, 2020	47.10	47.11	47.02	47.09	309,283	-0.01(-0.02%)
Apr 21, 2020	47.13	47.19	47.09	47.10	314,262	-0.11(-0.22%)
Apr 20, 2020	47.19	47.22	47.12	47.21	902,489	-0.01(-0.02%)
Apr 17, 2020	47.19	47.23	47.18	47.22	522,764	+0.03(+0.06%)
Apr 16, 2020	47.23	47.25	47.16	47.19	531,244	+0.00(+0.00%)
Apr 15, 2020	47.23	47.27	47.15	47.19	524,361	+0.01(+0.02%)
Apr 14, 2020	47.13	47.26	47.11	47.18	903,062	+0.01(+0.02%)
Apr 13, 2020	47.19	47.26	47.05	47.17	1,661,640	-0.04(-0.08%)
Apr 09, 2020	46.94	47.29	46.94	47.21	874,778	+0.18(+0.39%)
Apr 08, 2020	46.87	47.06	46.86	47.02	481,886	+0.03(+0.06%)
Apr 07, 2020	46.91	47.02	46.81	47.00	475,963	+0.21(+0.45%)
Apr 06, 2020	46.67	46.90	46.65	46.78	672,713	+0.25(+0.54%)
Apr 03, 2020	46.29	46.66	46.26	46.53	519,953	+0.20(+0.44%)
Apr 02, 2020	46.30	46.40	46.15	46.33	1,165,678	-0.11(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.