Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	44.95	44.97	44.94	44.94	442,804	+0.01(+0.02%)
Jun 29, 2016	44.99	45.00	44.93	44.93	885,700	-0.04(-0.08%)
Jun 28, 2016	44.97	45.02	44.96	44.97	399,353	-0.02(-0.04%)
Jun 27, 2016	44.97	45.03	44.94	44.98	195,604	+0.04(+0.08%)
Jun 24, 2016	44.78	44.97	44.78	44.95	192,639	+0.16(+0.35%)
Jun 23, 2016	44.85	44.85	44.78	44.79	162,073	-0.03(-0.06%)
Jun 22, 2016	44.82	44.88	44.82	44.82	512,755	-0.02(-0.04%)
Jun 21, 2016	44.87	44.87	44.83	44.84	337,420	+0.01(+0.02%)
Jun 20, 2016	44.89	44.89	44.83	44.83	230,535	-0.05(-0.12%)
Jun 17, 2016	44.88	44.89	44.86	44.88	224,195	+0.05(+0.10%)
Jun 16, 2016	44.84	44.88	44.84	44.84	183,555	-0.01(-0.02%)
Jun 15, 2016	44.83	44.88	44.82	44.85	254,167	+0.03(+0.06%)
Jun 14, 2016	44.80	44.86	44.80	44.82	219,984	+0.00(+0.00%)
Jun 13, 2016	44.80	44.83	44.79	44.82	468,188	+0.01(+0.02%)
Jun 10, 2016	44.76	44.83	44.76	44.81	247,197	+0.02(+0.04%)
Jun 09, 2016	44.76	44.79	44.73	44.79	380,649	+0.06(+0.14%)
Jun 08, 2016	44.74	44.76	44.73	44.73	136,602	-0.02(-0.04%)
Jun 07, 2016	44.75	44.76	44.73	44.75	334,861	+0.01(+0.02%)
Jun 06, 2016	44.71	44.75	44.70	44.74	219,638	+0.03(+0.06%)
Jun 03, 2016	44.70	44.75	44.70	44.71	277,740	+0.03(+0.06%)
Jun 02, 2016	44.68	44.70	44.67	44.68	288,028	-0.01(-0.03%)
Jun 01, 2016	44.68	44.70	44.66	44.70	326,913	+0.02(+0.04%)
May 31, 2016	44.69	44.70	44.67	44.68	293,470	+0.00(+0.00%)
May 27, 2016	44.69	44.68	44.68	44.68	255,100	-0.02(-0.04%)
May 26, 2016	44.70	44.72	44.69	44.69	198,291	-0.01(-0.02%)
May 25, 2016	44.72	44.73	44.70	44.70	364,183	+0.00(+0.00%)
May 24, 2016	44.74	44.76	44.70	44.70	279,408	-0.05(-0.12%)
May 23, 2016	44.76	44.77	44.74	44.76	184,674	-0.02(-0.04%)
May 20, 2016	44.74	44.79	44.74	44.78	194,035	+0.01(+0.02%)
May 19, 2016	44.76	44.80	44.76	44.77	255,290	+0.00(+0.00%)
May 18, 2016	44.83	44.89	44.76	44.77	337,882	-0.04(-0.08%)
May 17, 2016	44.82	44.84	44.80	44.80	216,797	-0.01(-0.02%)
May 16, 2016	44.81	44.81	44.79	44.81	299,741	-0.02(-0.04%)
May 13, 2016	44.80	44.83	44.80	44.83	266,996	+0.05(+0.12%)
May 12, 2016	44.80	44.81	44.77	44.78	267,494	-0.02(-0.04%)
May 11, 2016	44.81	44.82	44.78	44.80	267,934	+0.01(+0.02%)
May 10, 2016	44.78	44.82	44.78	44.79	474,081	+0.01(+0.02%)
May 09, 2016	44.80	44.80	44.77	44.78	161,108	-0.01(-0.02%)
May 06, 2016	44.77	44.80	44.76	44.79	211,400	+0.02(+0.04%)
May 05, 2016	44.80	44.80	44.76	44.77	219,731	-0.03(-0.06%)
May 04, 2016	44.80	44.81	44.77	44.80	291,832	+0.00(+0.00%)
May 03, 2016	44.76	44.80	44.75	44.80	370,626	+0.07(+0.16%)
May 02, 2016	44.78	44.78	44.71	44.72	314,508	+0.00(+0.00%)
Apr 29, 2016	44.73	44.75	44.70	44.72	400,788	-0.01(-0.02%)
Apr 28, 2016	44.70	44.76	44.69	44.73	431,778	+0.00(+0.00%)
Apr 27, 2016	44.69	44.75	44.68	44.73	475,428	+0.05(+0.10%)
Apr 26, 2016	44.70	44.71	44.68	44.68	212,544	+0.00(+0.00%)
Apr 25, 2016	44.73	44.73	44.68	44.68	363,481	-0.04(-0.08%)
Apr 22, 2016	44.68	44.72	44.68	44.72	1,104,989	+0.04(+0.08%)
Apr 21, 2016	44.72	44.72	44.68	44.68	256,263	-0.03(-0.06%)
Apr 20, 2016	44.69	44.72	44.69	44.71	238,388	+0.02(+0.04%)
Apr 19, 2016	44.70	44.73	44.67	44.69	554,629	-0.05(-0.10%)
Apr 18, 2016	44.74	44.74	44.67	44.74	1,212,702	+0.00(+0.00%)
Apr 15, 2016	44.74	44.74	44.70	44.74	435,715	+0.02(+0.04%)
Apr 14, 2016	44.70	44.73	44.68	44.72	216,392	+0.03(+0.06%)
Apr 13, 2016	44.66	44.74	44.66	44.69	240,485	+0.02(+0.04%)
Apr 12, 2016	44.67	44.68	44.66	44.68	493,666	+0.01(+0.02%)
Apr 11, 2016	44.68	44.70	44.67	44.67	571,333	-0.02(-0.04%)
Apr 08, 2016	44.71	44.71	44.62	44.68	517,985	-0.05(-0.10%)
Apr 07, 2016	44.68	44.73	44.65	44.73	198,761	+0.10(+0.23%)
Apr 06, 2016	44.61	44.68	44.61	44.63	423,315	+0.02(+0.04%)
Apr 05, 2016	44.60	44.66	44.57	44.61	310,353	+0.02(+0.04%)
Apr 04, 2016	44.58	44.63	44.58	44.59	695,841	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.