Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	48.22	48.25	48.20	48.23	597,694	+0.00(+0.00%)
Jul 30, 2020	48.23	48.24	48.19	48.23	249,570	+0.03(+0.06%)
Jul 29, 2020	48.21	48.22	48.16	48.21	209,872	+0.00(+0.00%)
Jul 28, 2020	48.19	48.22	48.13	48.21	226,253	+0.05(+0.10%)
Jul 27, 2020	48.20	48.21	48.13	48.16	525,667	-0.02(-0.04%)
Jul 24, 2020	48.19	48.20	48.17	48.18	298,483	-0.01(-0.02%)
Jul 23, 2020	48.18	48.21	48.16	48.19	484,730	+0.00(+0.00%)
Jul 22, 2020	48.13	48.20	48.13	48.19	403,841	+0.04(+0.08%)
Jul 21, 2020	48.14	48.17	48.12	48.15	372,678	-0.01(-0.02%)
Jul 20, 2020	48.14	48.17	48.13	48.16	247,490	+0.02(+0.04%)
Jul 17, 2020	48.13	48.14	48.10	48.14	369,264	-0.01(-0.02%)
Jul 16, 2020	48.11	48.16	48.08	48.15	320,477	+0.05(+0.10%)
Jul 15, 2020	48.09	48.12	48.06	48.10	289,318	-0.01(-0.02%)
Jul 14, 2020	48.06	48.11	48.04	48.11	256,788	+0.05(+0.10%)
Jul 13, 2020	48.02	48.07	48.02	48.06	291,369	+0.00(+0.01%)
Jul 10, 2020	47.99	48.07	47.99	48.06	375,803	+0.04(+0.09%)
Jul 09, 2020	47.98	48.02	47.97	48.01	264,617	+0.00(+0.00%)
Jul 08, 2020	48.00	48.01	47.98	48.01	211,294	+0.03(+0.06%)
Jul 07, 2020	48.01	48.01	47.98	47.98	334,664	-0.03(-0.06%)
Jul 06, 2020	48.00	48.01	47.96	48.01	273,275	+0.01(+0.02%)
Jul 02, 2020	47.99	48.00	47.93	48.00	286,756	+0.06(+0.12%)
Jul 01, 2020	47.96	48.01	47.94	47.95	215,012	-0.06(-0.12%)
Jun 30, 2020	47.98	48.01	47.95	48.00	226,328	+0.02(+0.04%)
Jun 29, 2020	47.98	48.00	47.93	47.98	344,256	+0.00(+0.00%)
Jun 26, 2020	47.97	47.98	47.94	47.98	340,148	+0.00(+0.00%)
Jun 25, 2020	47.95	47.99	47.93	47.98	208,723	-0.01(-0.02%)
Jun 24, 2020	47.98	48.00	47.94	47.99	398,878	+0.01(+0.02%)
Jun 23, 2020	47.94	47.98	47.91	47.98	411,972	+0.08(+0.16%)
Jun 22, 2020	47.96	47.98	47.90	47.90	228,715	-0.06(-0.12%)
Jun 19, 2020	47.89	48.00	47.89	47.96	435,522	+0.06(+0.12%)
Jun 18, 2020	47.89	47.95	47.89	47.90	246,062	-0.04(-0.08%)
Jun 17, 2020	47.94	47.96	47.89	47.94	319,196	+0.00(+0.00%)
Jun 16, 2020	47.96	48.00	47.90	47.94	371,313	-0.04(-0.08%)
Jun 15, 2020	47.97	47.99	47.93	47.98	215,833	+0.02(+0.04%)
Jun 12, 2020	47.95	48.00	47.91	47.96	263,578	-0.03(-0.06%)
Jun 11, 2020	48.02	48.03	47.88	47.99	527,866	+0.03(+0.06%)
Jun 10, 2020	47.96	48.01	47.93	47.96	539,864	-0.04(-0.08%)
Jun 09, 2020	47.95	48.01	47.90	48.00	677,106	+0.04(+0.08%)
Jun 08, 2020	47.94	47.97	47.90	47.96	738,024	+0.01(+0.02%)
Jun 05, 2020	47.99	48.00	47.90	47.95	650,375	-0.04(-0.08%)
Jun 04, 2020	47.95	48.03	47.95	47.99	509,172	-0.02(-0.04%)
Jun 03, 2020	47.98	48.05	47.94	48.01	661,239	-0.02(-0.04%)
Jun 02, 2020	47.99	48.06	47.96	48.03	441,360	+0.07(+0.14%)
Jun 01, 2020	48.00	48.09	47.96	47.96	530,933	-0.08(-0.16%)
May 29, 2020	48.04	48.07	48.03	48.04	505,431	+0.01(+0.02%)
May 28, 2020	47.99	48.05	47.96	48.03	441,818	+0.07(+0.14%)
May 27, 2020	47.99	48.02	47.95	47.96	413,155	+0.03(+0.06%)
May 26, 2020	47.93	47.99	47.90	47.93	441,879	-0.04(-0.08%)
May 22, 2020	47.90	47.98	47.89	47.97	300,762	+0.12(+0.24%)
May 21, 2020	47.84	47.96	47.84	47.86	495,170	+0.04(+0.08%)
May 20, 2020	47.72	47.83	47.71	47.82	539,955	+0.12(+0.24%)
May 19, 2020	47.65	47.71	47.61	47.70	254,865	+0.10(+0.20%)
May 18, 2020	47.58	47.66	47.50	47.61	416,946	+0.11(+0.22%)
May 15, 2020	47.53	47.56	47.44	47.50	596,950	+0.00(+0.00%)
May 14, 2020	47.48	47.54	47.43	47.50	1,031,746	+0.09(+0.18%)
May 13, 2020	47.40	47.49	47.39	47.41	412,877	-0.01(-0.02%)
May 12, 2020	47.36	47.46	47.34	47.42	279,721	+0.05(+0.10%)
May 11, 2020	47.37	47.41	47.32	47.38	495,701	+0.05(+0.10%)
May 08, 2020	47.25	47.35	47.19	47.33	534,655	+0.11(+0.22%)
May 07, 2020	47.15	47.23	47.14	47.22	443,905	+0.12(+0.24%)
May 06, 2020	47.11	47.16	47.10	47.11	387,297	+0.00(+0.00%)
May 05, 2020	47.14	47.16	47.07	47.11	627,222	+0.00(+0.00%)
May 04, 2020	47.03	47.12	47.02	47.11	507,012	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.