Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	48.17	48.17	48.08	48.13	770,962	-0.05(-0.10%)
Aug 28, 2020	48.16	48.18	48.14	48.17	342,995	+0.07(+0.14%)
Aug 27, 2020	48.16	48.18	48.11	48.11	247,877	-0.07(-0.14%)
Aug 26, 2020	48.17	48.17	48.12	48.17	488,317	+0.07(+0.14%)
Aug 25, 2020	48.17	48.20	48.11	48.11	483,777	-0.07(-0.14%)
Aug 24, 2020	48.16	48.22	48.15	48.17	322,399	+0.01(+0.02%)
Aug 21, 2020	48.17	48.19	48.13	48.16	374,515	-0.04(-0.08%)
Aug 20, 2020	48.18	48.20	48.15	48.20	252,501	+0.00(+0.00%)
Aug 19, 2020	48.19	48.21	48.15	48.20	398,622	+0.00(+0.00%)
Aug 18, 2020	48.20	48.21	48.15	48.20	249,395	-0.02(-0.04%)
Aug 17, 2020	48.19	48.22	48.15	48.22	336,709	+0.06(+0.12%)
Aug 14, 2020	48.23	48.23	48.16	48.16	322,776	-0.09(-0.18%)
Aug 13, 2020	48.23	48.26	48.21	48.25	274,100	+0.05(+0.10%)
Aug 12, 2020	48.23	48.28	48.18	48.20	600,940	-0.08(-0.16%)
Aug 11, 2020	48.26	48.29	48.22	48.28	273,695	+0.00(+0.00%)
Aug 10, 2020	48.29	48.30	48.23	48.28	158,536	+0.00(+0.00%)
Aug 07, 2020	48.29	48.30	48.24	48.28	212,661	+0.00(+0.00%)
Aug 06, 2020	48.25	48.30	48.24	48.28	305,083	+0.04(+0.08%)
Aug 05, 2020	48.26	48.26	48.20	48.24	273,397	+0.02(+0.04%)
Aug 04, 2020	48.23	48.24	48.19	48.22	352,742	+0.01(+0.02%)
Aug 03, 2020	48.23	48.23	48.17	48.21	310,958	-0.02(-0.05%)
Jul 31, 2020	48.22	48.25	48.20	48.23	597,694	+0.00(+0.00%)
Jul 30, 2020	48.23	48.24	48.19	48.23	249,570	+0.03(+0.06%)
Jul 29, 2020	48.21	48.22	48.16	48.21	209,872	+0.00(+0.00%)
Jul 28, 2020	48.19	48.22	48.13	48.21	226,253	+0.05(+0.10%)
Jul 27, 2020	48.20	48.21	48.13	48.16	525,667	-0.02(-0.04%)
Jul 24, 2020	48.19	48.20	48.17	48.18	298,483	-0.01(-0.02%)
Jul 23, 2020	48.18	48.21	48.16	48.19	484,730	+0.00(+0.00%)
Jul 22, 2020	48.13	48.20	48.13	48.19	403,841	+0.04(+0.08%)
Jul 21, 2020	48.14	48.17	48.12	48.15	372,678	-0.01(-0.02%)
Jul 20, 2020	48.14	48.17	48.13	48.16	247,490	+0.02(+0.04%)
Jul 17, 2020	48.13	48.14	48.10	48.14	369,264	-0.01(-0.02%)
Jul 16, 2020	48.11	48.16	48.08	48.15	320,477	+0.05(+0.10%)
Jul 15, 2020	48.09	48.12	48.06	48.10	289,318	-0.01(-0.02%)
Jul 14, 2020	48.06	48.11	48.04	48.11	256,788	+0.05(+0.10%)
Jul 13, 2020	48.02	48.07	48.02	48.06	291,369	+0.00(+0.01%)
Jul 10, 2020	47.99	48.07	47.99	48.06	375,803	+0.04(+0.09%)
Jul 09, 2020	47.98	48.02	47.97	48.01	264,617	+0.00(+0.00%)
Jul 08, 2020	48.00	48.01	47.98	48.01	211,294	+0.03(+0.06%)
Jul 07, 2020	48.01	48.01	47.98	47.98	334,664	-0.03(-0.06%)
Jul 06, 2020	48.00	48.01	47.96	48.01	273,275	+0.01(+0.02%)
Jul 02, 2020	47.99	48.00	47.93	48.00	286,756	+0.06(+0.12%)
Jul 01, 2020	47.96	48.01	47.94	47.95	215,012	-0.06(-0.12%)
Jun 30, 2020	47.98	48.01	47.95	48.00	226,328	+0.02(+0.04%)
Jun 29, 2020	47.98	48.00	47.93	47.98	344,256	+0.00(+0.00%)
Jun 26, 2020	47.97	47.98	47.94	47.98	340,148	+0.00(+0.00%)
Jun 25, 2020	47.95	47.99	47.93	47.98	208,723	-0.01(-0.02%)
Jun 24, 2020	47.98	48.00	47.94	47.99	398,878	+0.01(+0.02%)
Jun 23, 2020	47.94	47.98	47.91	47.98	411,972	+0.08(+0.16%)
Jun 22, 2020	47.96	47.98	47.90	47.90	228,715	-0.06(-0.12%)
Jun 19, 2020	47.89	48.00	47.89	47.96	435,522	+0.06(+0.12%)
Jun 18, 2020	47.89	47.95	47.89	47.90	246,062	-0.04(-0.08%)
Jun 17, 2020	47.94	47.96	47.89	47.94	319,196	+0.00(+0.00%)
Jun 16, 2020	47.96	48.00	47.90	47.94	371,313	-0.04(-0.08%)
Jun 15, 2020	47.97	47.99	47.93	47.98	215,833	+0.02(+0.04%)
Jun 12, 2020	47.95	48.00	47.91	47.96	263,578	-0.03(-0.06%)
Jun 11, 2020	48.02	48.03	47.88	47.99	527,866	+0.03(+0.06%)
Jun 10, 2020	47.96	48.01	47.93	47.96	539,864	-0.04(-0.08%)
Jun 09, 2020	47.95	48.01	47.90	48.00	677,106	+0.04(+0.08%)
Jun 08, 2020	47.94	47.97	47.90	47.96	738,024	+0.01(+0.02%)
Jun 05, 2020	47.99	48.00	47.90	47.95	650,375	-0.04(-0.08%)
Jun 04, 2020	47.95	48.03	47.95	47.99	509,172	-0.02(-0.04%)
Jun 03, 2020	47.98	48.05	47.94	48.01	661,239	-0.02(-0.04%)
Jun 02, 2020	47.99	48.06	47.96	48.03	441,360	+0.07(+0.14%)
Jun 01, 2020	48.00	48.09	47.96	47.96	530,933	-0.08(-0.16%)
May 29, 2020	48.04	48.07	48.03	48.04	505,431	+0.01(+0.02%)
May 28, 2020	47.99	48.05	47.96	48.03	441,818	+0.07(+0.14%)
May 27, 2020	47.99	48.02	47.95	47.96	413,155	+0.03(+0.06%)
May 26, 2020	47.93	47.99	47.90	47.93	441,879	-0.04(-0.08%)
May 22, 2020	47.90	47.98	47.89	47.97	300,762	+0.12(+0.24%)
May 21, 2020	47.84	47.96	47.84	47.86	495,170	+0.04(+0.08%)
May 20, 2020	47.72	47.83	47.71	47.82	539,955	+0.12(+0.24%)
May 19, 2020	47.65	47.71	47.61	47.70	254,865	+0.10(+0.20%)
May 18, 2020	47.58	47.66	47.50	47.61	416,946	+0.11(+0.22%)
May 15, 2020	47.53	47.56	47.44	47.50	596,950	+0.00(+0.00%)
May 14, 2020	47.48	47.54	47.43	47.50	1,031,746	+0.09(+0.18%)
May 13, 2020	47.40	47.49	47.39	47.41	412,877	-0.01(-0.02%)
May 12, 2020	47.36	47.46	47.34	47.42	279,721	+0.05(+0.10%)
May 11, 2020	47.37	47.41	47.32	47.38	495,701	+0.05(+0.10%)
May 08, 2020	47.25	47.35	47.19	47.33	534,655	+0.11(+0.22%)
May 07, 2020	47.15	47.23	47.14	47.22	443,905	+0.12(+0.24%)
May 06, 2020	47.11	47.16	47.10	47.11	387,297	+0.00(+0.00%)
May 05, 2020	47.14	47.16	47.07	47.11	627,222	+0.00(+0.00%)
May 04, 2020	47.03	47.12	47.02	47.11	507,012	+0.07(+0.14%)
May 01, 2020	46.98	47.09	46.98	47.04	565,126	+0.10(+0.21%)
Apr 30, 2020	46.99	47.04	46.92	46.94	609,935	+0.01(+0.02%)
Apr 29, 2020	47.01	47.01	46.90	46.93	313,980	-0.04(-0.08%)
Apr 28, 2020	47.04	47.11	46.91	46.97	519,839	-0.08(-0.16%)
Apr 27, 2020	46.89	47.10	46.85	47.04	649,411	+0.01(+0.02%)
Apr 24, 2020	46.87	47.12	46.84	47.03	662,481	+0.06(+0.12%)
Apr 23, 2020	47.06	47.08	46.90	46.98	632,100	-0.12(-0.24%)
Apr 22, 2020	47.10	47.11	47.03	47.09	309,281	-0.01(-0.02%)
Apr 21, 2020	47.13	47.19	47.09	47.10	314,259	-0.11(-0.22%)
Apr 20, 2020	47.19	47.22	47.12	47.21	902,482	-0.01(-0.02%)
Apr 17, 2020	47.19	47.23	47.18	47.22	522,760	+0.03(+0.06%)
Apr 16, 2020	47.23	47.25	47.16	47.19	531,240	+0.00(+0.00%)
Apr 15, 2020	47.23	47.27	47.15	47.19	524,357	+0.01(+0.02%)
Apr 14, 2020	47.13	47.27	47.11	47.18	903,055	+0.01(+0.02%)
Apr 13, 2020	47.19	47.26	47.05	47.17	1,661,627	-0.04(-0.08%)
Apr 09, 2020	46.94	47.29	46.94	47.21	874,771	+0.18(+0.39%)
Apr 08, 2020	46.87	47.06	46.86	47.03	481,882	+0.03(+0.06%)
Apr 07, 2020	46.91	47.02	46.81	47.00	475,959	+0.21(+0.45%)
Apr 06, 2020	46.67	46.91	46.65	46.78	672,708	+0.25(+0.54%)
Apr 03, 2020	46.30	46.66	46.26	46.54	519,948	+0.20(+0.44%)
Apr 02, 2020	46.30	46.40	46.15	46.33	1,165,669	-0.11(-0.23%)
Apr 01, 2020	46.77	46.82	45.90	46.44	1,458,678	-0.48(-1.02%)
Mar 31, 2020	46.83	46.99	46.82	46.92	395,497	-0.12(-0.27%)
Mar 30, 2020	46.85	47.09	46.82	47.04	849,619	+0.01(+0.02%)
Mar 27, 2020	46.71	47.22	46.69	47.03	1,839,252	+0.35(+0.74%)
Mar 26, 2020	46.23	46.93	46.23	46.69	1,684,969	+0.50(+1.08%)
Mar 25, 2020	45.03	46.33	45.03	46.19	1,105,953	+1.06(+2.34%)
Mar 24, 2020	44.37	45.26	44.36	45.13	1,675,700	+1.44(+3.29%)
Mar 23, 2020	43.89	44.49	42.76	43.69	4,159,529	-0.39(-0.89%)
Mar 20, 2020	42.22	44.77	42.17	44.09	2,573,306	+1.95(+4.62%)
Mar 19, 2020	43.41	43.81	41.30	42.14	2,442,313	-1.61(-3.68%)
Mar 18, 2020	45.30	45.54	43.59	43.75	1,632,037	-1.69(-3.72%)
Mar 17, 2020	45.58	45.99	45.34	45.44	1,398,540	-0.19(-0.42%)
Mar 16, 2020	45.89	46.17	45.58	45.63	1,474,532	-0.62(-1.35%)
Mar 13, 2020	46.27	46.75	45.99	46.26	1,243,504	+0.21(+0.45%)
Mar 12, 2020	46.63	46.82	45.19	46.05	1,443,949	-1.28(-2.71%)
Mar 11, 2020	47.51	47.59	47.26	47.33	639,092	-0.20(-0.42%)
Mar 10, 2020	47.68	47.77	47.51	47.53	1,192,967	-0.14(-0.30%)
Mar 09, 2020	47.60	47.97	47.60	47.68	590,673	+0.06(+0.12%)
Mar 06, 2020	47.57	47.65	47.51	47.62	405,955	+0.05(+0.10%)
Mar 05, 2020	47.53	47.57	47.49	47.57	360,342	+0.10(+0.20%)
Mar 04, 2020	47.49	47.53	47.47	47.47	330,390	-0.01(-0.02%)
Mar 03, 2020	47.48	47.51	47.43	47.48	491,950	+0.10(+0.20%)
Mar 02, 2020	47.44	47.49	47.38	47.39	492,290	+0.01(+0.02%)
Feb 28, 2020	47.40	47.49	47.36	47.38	507,562	-0.01(-0.02%)
Feb 27, 2020	47.44	47.48	47.39	47.39	347,140	-0.06(-0.12%)
Feb 26, 2020	47.42	47.46	47.41	47.45	346,415	+0.03(+0.06%)
Feb 25, 2020	47.40	47.46	47.40	47.42	476,727	+0.01(+0.02%)
Feb 24, 2020	47.40	47.44	47.39	47.41	266,421	+0.05(+0.10%)
Feb 21, 2020	47.29	47.37	47.29	47.36	205,466	+0.07(+0.14%)
Feb 20, 2020	47.28	47.32	47.27	47.29	252,415	-0.01(-0.02%)
Feb 19, 2020	47.27	47.30	47.26	47.30	287,120	+0.01(+0.02%)
Feb 18, 2020	47.25	47.31	47.25	47.29	295,456	+0.04(+0.08%)
Feb 14, 2020	47.25	47.28	47.25	47.25	208,805	-0.02(-0.04%)
Feb 13, 2020	47.28	47.28	47.24	47.27	238,118	+0.04(+0.08%)
Feb 12, 2020	47.25	47.28	47.23	47.23	305,745	-0.05(-0.10%)
Feb 11, 2020	47.28	47.29	47.22	47.28	272,981	+0.03(+0.06%)
Feb 10, 2020	47.24	47.29	47.21	47.25	299,553	+0.03(+0.06%)
Feb 07, 2020	47.21	47.26	47.21	47.23	330,687	+0.00(+0.00%)
Feb 06, 2020	47.19	47.25	47.19	47.23	269,742	+0.02(+0.04%)
Feb 05, 2020	47.24	47.25	47.21	47.21	246,767	-0.07(-0.14%)
Feb 04, 2020	47.27	47.27	47.23	47.27	341,999	-0.02(-0.04%)
Feb 03, 2020	47.27	47.31	47.26	47.29	272,020	-0.00(-0.01%)
Jan 31, 2020	47.32	47.32	47.27	47.29	258,098	-0.03(-0.06%)
Jan 30, 2020	47.28	47.32	47.28	47.32	296,114	+0.03(+0.06%)
Jan 29, 2020	47.31	47.31	47.28	47.29	283,737	-0.01(-0.02%)
Jan 28, 2020	47.29	47.30	47.28	47.30	211,274	+0.01(+0.02%)
Jan 27, 2020	47.29	47.32	47.29	47.29	303,502	+0.01(+0.02%)
Jan 24, 2020	47.29	47.31	47.22	47.29	302,594	+0.03(+0.06%)
Jan 23, 2020	47.23	47.28	47.21	47.26	517,388	+0.04(+0.08%)
Jan 22, 2020	47.25	47.28	47.17	47.22	904,149	+0.01(+0.02%)
Jan 21, 2020	47.19	47.25	47.19	47.21	361,861	+0.01(+0.02%)
Jan 17, 2020	47.20	47.23	47.17	47.20	753,717	+0.01(+0.02%)
Jan 16, 2020	47.20	47.23	47.16	47.19	232,908	-0.01(-0.02%)
Jan 15, 2020	47.16	47.20	47.14	47.20	595,635	+0.08(+0.16%)
Jan 14, 2020	47.11	47.17	47.10	47.12	825,645	-0.01(-0.02%)
Jan 13, 2020	47.12	47.13	47.06	47.13	290,399	+0.04(+0.08%)
Jan 10, 2020	47.11	47.12	47.08	47.09	308,861	-0.03(-0.06%)
Jan 09, 2020	47.11	47.14	47.08	47.12	240,498	+0.05(+0.10%)
Jan 08, 2020	47.10	47.13	47.07	47.07	398,646	+0.00(+0.00%)
Jan 07, 2020	47.08	47.15	47.07	47.07	1,181,231	-0.04(-0.08%)
Jan 06, 2020	47.13	47.13	47.09	47.11	609,803	+0.04(+0.08%)
Jan 03, 2020	47.08	47.11	47.07	47.07	486,114	+0.00(+0.00%)
Jan 02, 2020	47.01	47.07	46.99	47.07	1,895,248	+0.06(+0.12%)
Dec 31, 2019	47.00	47.03	46.98	47.02	315,859	+0.04(+0.08%)
Dec 30, 2019	47.01	47.02	46.96	46.98	379,049	-0.04(-0.08%)
Dec 27, 2019	47.00	47.02	46.95	47.02	208,066	+0.01(+0.02%)
Dec 26, 2019	46.94	47.02	46.94	47.01	182,540	+0.01(+0.02%)
Dec 24, 2019	46.99	47.01	46.96	47.00	207,021	+0.05(+0.10%)
Dec 23, 2019	46.97	47.01	46.94	46.95	426,436	-0.02(-0.04%)
Dec 20, 2019	46.95	46.99	46.91	46.97	514,003	+0.03(+0.06%)
Dec 19, 2019	46.95	46.98	46.92	46.94	471,351	-0.03(-0.06%)
Dec 18, 2019	46.93	46.97	46.91	46.97	568,625	+0.04(+0.08%)
Dec 17, 2019	46.96	46.97	46.92	46.93	287,341	-0.03(-0.06%)
Dec 16, 2019	46.94	46.98	46.93	46.96	444,192	+0.03(+0.06%)
Dec 13, 2019	46.92	46.96	46.91	46.93	195,768	+0.00(+0.00%)
Dec 12, 2019	46.98	46.98	46.90	46.93	158,975	-0.03(-0.06%)
Dec 11, 2019	46.94	46.96	46.92	46.96	225,624	+0.06(+0.12%)
Dec 10, 2019	46.94	46.94	46.90	46.90	336,362	-0.04(-0.08%)
Dec 09, 2019	46.89	46.95	46.89	46.94	182,924	+0.07(+0.14%)
Dec 06, 2019	46.91	46.93	46.87	46.87	295,116	-0.06(-0.12%)
Dec 05, 2019	46.90	46.93	46.89	46.93	170,185	+0.01(+0.02%)
Dec 04, 2019	46.92	46.92	46.90	46.92	243,271	+0.03(+0.06%)
Dec 03, 2019	46.87	46.93	46.87	46.89	228,027	+0.04(+0.08%)
Dec 02, 2019	46.83	46.87	46.83	46.86	224,920	+0.01(+0.02%)
Nov 29, 2019	46.89	46.89	46.85	46.85	76,851	-0.02(-0.04%)
Nov 27, 2019	46.90	46.90	46.86	46.87	524,243	-0.04(-0.08%)
Nov 26, 2019	46.84	46.90	46.84	46.90	371,487	+0.08(+0.16%)
Nov 25, 2019	46.83	46.87	46.82	46.83	252,903	-0.02(-0.04%)
Nov 22, 2019	46.87	46.87	46.83	46.85	256,101	+0.03(+0.06%)
Nov 21, 2019	46.86	46.86	46.82	46.82	374,816	-0.04(-0.08%)
Nov 20, 2019	46.83	46.88	46.81	46.86	246,423	+0.02(+0.04%)
Nov 19, 2019	46.83	46.84	46.81	46.84	200,289	+0.01(+0.02%)
Nov 18, 2019	46.82	46.85	46.78	46.83	2,359,148	+0.06(+0.12%)
Nov 15, 2019	46.81	46.82	46.77	46.77	301,542	-0.05(-0.10%)
Nov 14, 2019	46.81	46.82	46.78	46.82	192,186	+0.06(+0.12%)
Nov 13, 2019	46.76	46.81	46.76	46.76	249,258	-0.02(-0.04%)
Nov 12, 2019	46.75	46.78	46.73	46.78	174,553	+0.04(+0.08%)
Nov 11, 2019	46.73	46.76	46.72	46.74	145,117	+0.03(+0.06%)
Nov 08, 2019	46.68	46.74	46.68	46.71	197,154	-0.03(-0.06%)
Nov 07, 2019	46.76	46.78	46.68	46.74	315,463	-0.06(-0.12%)
Nov 06, 2019	46.76	46.80	46.75	46.80	148,751	+0.03(+0.06%)
Nov 05, 2019	46.80	46.80	46.76	46.77	225,045	-0.03(-0.06%)
Nov 04, 2019	46.82	46.82	46.79	46.80	291,047	-0.02(-0.04%)
Nov 01, 2019	46.82	46.85	46.78	46.82	226,261	+0.01(+0.03%)
Oct 31, 2019	46.77	46.82	46.75	46.80	261,627	+0.05(+0.10%)
Oct 30, 2019	46.71	46.76	46.69	46.76	194,229	+0.09(+0.18%)
Oct 29, 2019	46.70	46.71	46.67	46.67	227,176	+0.01(+0.02%)
Oct 28, 2019	46.67	46.71	46.66	46.66	172,872	-0.01(-0.02%)
Oct 25, 2019	46.72	46.72	46.67	46.67	243,079	-0.02(-0.04%)
Oct 24, 2019	46.70	46.75	46.69	46.69	221,086	-0.06(-0.12%)
Oct 23, 2019	46.76	46.78	46.72	46.75	306,989	+0.00(+0.00%)
Oct 22, 2019	46.74	46.75	46.70	46.75	265,878	+0.02(+0.04%)
Oct 21, 2019	46.74	46.75	46.71	46.73	157,702	-0.05(-0.10%)
Oct 18, 2019	46.75	46.77	46.75	46.77	350,731	+0.03(+0.06%)
Oct 17, 2019	46.81	46.84	46.75	46.75	203,001	-0.09(-0.18%)
Oct 16, 2019	46.80	46.84	46.77	46.83	462,351	+0.02(+0.04%)
Oct 15, 2019	46.82	46.82	46.77	46.81	144,671	-0.03(-0.06%)
Oct 14, 2019	46.82	46.85	46.78	46.84	135,010	+0.03(+0.06%)
Oct 11, 2019	46.82	46.82	46.75	46.81	195,596	-0.02(-0.04%)
Oct 10, 2019	46.86	46.87	46.82	46.83	244,678	-0.03(-0.06%)
Oct 09, 2019	46.83	46.86	46.82	46.86	225,182	+0.04(+0.08%)
Oct 08, 2019	46.78	46.86	46.77	46.82	193,390	+0.07(+0.14%)
Oct 07, 2019	46.78	46.79	46.75	46.76	344,241	+0.01(+0.02%)
Oct 04, 2019	46.72	46.77	46.72	46.75	166,875	+0.04(+0.08%)
Oct 03, 2019	46.69	46.77	46.69	46.71	324,059	+0.03(+0.06%)
Oct 02, 2019	46.67	46.70	46.66	46.68	286,524	+0.06(+0.12%)
Oct 01, 2019	46.65	46.68	46.61	46.62	1,108,464	-0.06(-0.12%)
Sep 30, 2019	46.62	46.68	46.62	46.68	241,369	+0.01(+0.02%)
Sep 27, 2019	46.61	46.67	46.60	46.67	193,212	+0.03(+0.06%)
Sep 26, 2019	46.57	46.65	46.57	46.64	374,696	+0.05(+0.10%)
Sep 25, 2019	46.65	46.65	46.59	46.59	247,618	-0.04(-0.08%)
Sep 24, 2019	46.65	46.66	46.60	46.63	174,746	-0.02(-0.04%)
Sep 23, 2019	46.58	46.65	46.58	46.65	258,163	+0.03(+0.06%)
Sep 20, 2019	46.55	46.62	46.53	46.62	240,649	+0.08(+0.16%)
Sep 19, 2019	46.53	46.55	46.50	46.55	508,489	+0.02(+0.04%)
Sep 18, 2019	46.49	46.53	46.48	46.53	164,013	+0.07(+0.14%)
Sep 17, 2019	46.48	46.50	46.45	46.46	143,342	-0.04(-0.08%)
Sep 16, 2019	46.55	46.55	46.46	46.50	157,921	-0.02(-0.04%)
Sep 13, 2019	46.55	46.59	46.52	46.52	159,523	-0.09(-0.18%)
Sep 12, 2019	46.70	46.70	46.60	46.60	390,039	-0.07(-0.14%)
Sep 11, 2019	46.74	46.74	46.67	46.67	200,960	-0.05(-0.10%)
Sep 10, 2019	46.71	46.74	46.71	46.72	250,083	-0.03(-0.06%)
Sep 09, 2019	46.76	46.76	46.72	46.75	757,201	-0.01(-0.02%)
Sep 06, 2019	46.79	46.79	46.74	46.76	149,867	-0.03(-0.06%)
Sep 05, 2019	46.80	46.81	46.76	46.78	216,794	-0.05(-0.10%)
Sep 04, 2019	46.83	46.87	46.82	46.83	252,318	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.