Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	48.04	48.06	48.01	48.05	234,709	+0.02(+0.04%)
Mar 30, 2021	48.04	48.05	48.00	48.03	316,222	+0.03(+0.06%)
Mar 29, 2021	48.01	48.06	48.00	48.00	425,976	-0.01(-0.02%)
Mar 26, 2021	48.03	48.04	47.99	48.01	276,140	+0.00(+0.00%)
Mar 25, 2021	48.05	48.06	48.00	48.01	400,796	+0.00(+0.00%)
Mar 24, 2021	47.99	48.05	47.98	48.01	408,528	+0.04(+0.08%)
Mar 23, 2021	48.00	48.03	47.97	47.97	589,665	-0.04(-0.08%)
Mar 22, 2021	47.96	48.01	47.93	48.01	396,253	+0.09(+0.18%)
Mar 19, 2021	47.94	47.98	47.90	47.92	278,616	-0.01(-0.02%)
Mar 18, 2021	48.05	48.06	47.92	47.93	444,896	-0.15(-0.30%)
Mar 17, 2021	48.10	48.11	48.04	48.07	416,211	-0.06(-0.12%)
Mar 16, 2021	48.09	48.14	48.08	48.13	454,324	+0.01(+0.02%)
Mar 15, 2021	48.10	48.13	48.06	48.12	374,545	+0.02(+0.04%)
Mar 12, 2021	48.07	48.10	48.05	48.10	337,413	-0.01(-0.02%)
Mar 11, 2021	48.07	48.11	48.06	48.11	398,053	+0.01(+0.02%)
Mar 10, 2021	48.05	48.10	48.05	48.10	399,646	+0.02(+0.04%)
Mar 09, 2021	48.06	48.09	48.00	48.08	374,413	+0.08(+0.16%)
Mar 08, 2021	48.02	48.07	48.01	48.01	230,669	-0.01(-0.02%)
Mar 05, 2021	48.00	48.05	47.96	48.02	262,524	+0.02(+0.04%)
Mar 04, 2021	47.95	48.05	47.93	48.00	490,511	-0.01(-0.02%)
Mar 03, 2021	47.97	48.01	47.90	48.01	308,304	+0.07(+0.14%)
Mar 02, 2021	47.94	47.99	47.85	47.94	312,068	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.