Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.91	47.94	47.87	47.93	226,682	+0.02(+0.04%)
Jun 29, 2020	47.91	47.92	47.86	47.91	344,795	+0.00(+0.00%)
Jun 26, 2020	47.90	47.91	47.86	47.91	340,680	+0.00(+0.00%)
Jun 25, 2020	47.88	47.92	47.86	47.91	209,050	-0.01(-0.02%)
Jun 24, 2020	47.91	47.93	47.87	47.92	399,502	+0.01(+0.02%)
Jun 23, 2020	47.87	47.91	47.84	47.91	412,617	+0.08(+0.16%)
Jun 22, 2020	47.89	47.91	47.83	47.83	229,074	-0.06(-0.12%)
Jun 19, 2020	47.81	47.93	47.81	47.89	436,204	+0.06(+0.12%)
Jun 18, 2020	47.81	47.88	47.81	47.83	246,447	-0.04(-0.08%)
Jun 17, 2020	47.87	47.89	47.81	47.87	319,695	+0.00(+0.00%)
Jun 16, 2020	47.89	47.92	47.82	47.87	371,894	-0.04(-0.08%)
Jun 15, 2020	47.90	47.92	47.86	47.91	216,171	+0.02(+0.04%)
Jun 12, 2020	47.88	47.93	47.84	47.89	263,991	-0.03(-0.06%)
Jun 11, 2020	47.95	47.95	47.80	47.92	528,693	+0.03(+0.06%)
Jun 10, 2020	47.89	47.94	47.86	47.89	540,709	-0.04(-0.08%)
Jun 09, 2020	47.88	47.94	47.83	47.93	678,166	+0.04(+0.08%)
Jun 08, 2020	47.87	47.90	47.82	47.89	739,179	+0.01(+0.02%)
Jun 05, 2020	47.92	47.93	47.82	47.88	651,393	-0.04(-0.08%)
Jun 04, 2020	47.88	47.95	47.88	47.92	509,969	-0.02(-0.04%)
Jun 03, 2020	47.91	47.97	47.87	47.94	662,274	-0.02(-0.04%)
Jun 02, 2020	47.92	47.98	47.89	47.95	442,051	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.