Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	46.19	46.26	46.15	46.25	1,073,909	+0.04(+0.09%)
Dec 29, 2022	46.20	46.22	46.16	46.21	933,466	+0.03(+0.06%)
Dec 28, 2022	46.21	46.27	46.15	46.18	1,393,323	-0.09(-0.19%)
Dec 27, 2022	46.20	46.27	46.18	46.27	1,427,234	+0.08(+0.17%)
Dec 23, 2022	46.26	46.28	46.19	46.19	941,661	-0.03(-0.06%)
Dec 22, 2022	46.24	46.28	46.22	46.22	845,803	-0.04(-0.08%)
Dec 21, 2022	46.25	46.29	46.22	46.26	1,071,504	-0.03(-0.06%)
Dec 20, 2022	46.32	46.32	46.21	46.29	1,317,391	-0.07(-0.15%)
Dec 19, 2022	46.21	46.36	46.21	46.36	2,090,061	+0.10(+0.21%)
Dec 16, 2022	46.24	46.31	46.20	46.26	1,355,872	-0.09(-0.19%)
Dec 15, 2022	46.29	46.37	46.24	46.35	2,263,437	+0.10(+0.21%)
Dec 14, 2022	46.36	46.37	46.21	46.25	1,053,564	-0.14(-0.30%)
Dec 13, 2022	46.34	46.40	46.30	46.39	1,487,069	+0.09(+0.19%)
Dec 12, 2022	46.29	46.34	46.24	46.30	1,557,461	+0.03(+0.06%)
Dec 09, 2022	46.30	46.38	46.27	46.27	3,282,456	-0.03(-0.06%)
Dec 08, 2022	46.39	46.42	46.30	46.30	1,395,436	-0.14(-0.30%)
Dec 07, 2022	46.37	46.44	46.34	46.44	866,542	+0.09(+0.19%)
Dec 06, 2022	46.31	46.36	46.26	46.35	1,030,726	+0.12(+0.26%)
Dec 05, 2022	46.25	46.29	46.21	46.23	1,413,787	-0.03(-0.06%)
Dec 02, 2022	46.21	46.30	46.18	46.26	957,917	+0.04(+0.09%)
Dec 01, 2022	46.17	46.31	46.17	46.22	1,221,750	+0.12(+0.26%)
Nov 30, 2022	46.12	46.19	46.09	46.10	976,889	-0.03(-0.06%)
Nov 29, 2022	45.99	46.15	45.98	46.13	901,980	+0.07(+0.15%)
Nov 28, 2022	46.02	46.06	45.95	46.06	761,391	+0.10(+0.21%)
Nov 25, 2022	45.96	46.04	45.96	45.96	336,457	-0.01(-0.02%)
Nov 23, 2022	45.92	46.02	45.90	45.97	1,290,226	+0.07(+0.15%)
Nov 22, 2022	45.87	45.95	45.83	45.90	840,890	+0.03(+0.06%)
Nov 21, 2022	45.88	45.92	45.81	45.87	977,648	+0.03(+0.06%)
Nov 18, 2022	45.84	45.89	45.75	45.84	890,960	+0.01(+0.02%)
Nov 17, 2022	45.66	45.86	45.66	45.83	1,758,420	+0.01(+0.02%)
Nov 16, 2022	45.69	45.82	45.69	45.82	915,246	+0.13(+0.28%)
Nov 15, 2022	45.65	45.75	45.63	45.69	938,707	+0.05(+0.11%)
Nov 14, 2022	45.61	45.66	45.57	45.65	1,037,258	-0.01(-0.02%)
Nov 11, 2022	45.58	45.67	45.54	45.66	1,130,684	+0.04(+0.09%)
Nov 10, 2022	45.60	45.71	45.58	45.62	1,710,517	+0.18(+0.39%)
Nov 09, 2022	45.33	45.44	45.32	45.44	1,450,781	+0.04(+0.09%)
Nov 08, 2022	45.27	45.40	45.23	45.40	1,183,300	+0.09(+0.20%)
Nov 07, 2022	45.35	45.35	45.21	45.31	1,611,810	+0.01(+0.02%)
Nov 04, 2022	45.32	45.36	45.24	45.30	920,379	+0.02(+0.04%)
Nov 03, 2022	45.28	45.34	45.21	45.28	871,242	-0.10(-0.22%)
Nov 02, 2022	45.33	45.38	45.24	45.38	1,369,945	+0.07(+0.15%)
Nov 01, 2022	45.31	45.33	45.24	45.31	1,316,923	+0.05(+0.10%)
Oct 31, 2022	45.26	45.31	45.22	45.26	1,577,694	+0.04(+0.09%)
Oct 28, 2022	45.23	45.27	45.21	45.22	766,098	-0.02(-0.04%)
Oct 27, 2022	45.22	45.28	45.20	45.24	878,640	+0.00(+0.00%)
Oct 26, 2022	45.22	45.24	45.17	45.24	781,529	+0.08(+0.17%)
Oct 25, 2022	45.28	45.30	45.17	45.17	858,511	-0.05(-0.11%)
Oct 24, 2022	45.26	45.35	45.22	45.22	1,057,819	-0.04(-0.09%)
Oct 21, 2022	45.36	45.42	45.25	45.25	947,682	-0.17(-0.37%)
Oct 20, 2022	45.46	45.50	45.40	45.42	889,952	+0.01(+0.02%)
Oct 19, 2022	45.45	45.49	45.39	45.41	840,711	-0.08(-0.17%)
Oct 18, 2022	45.46	45.55	45.44	45.49	1,783,369	+0.06(+0.13%)
Oct 17, 2022	45.44	45.50	45.36	45.43	941,437	+0.07(+0.15%)
Oct 14, 2022	45.44	45.50	45.36	45.36	742,852	-0.11(-0.24%)
Oct 13, 2022	45.28	45.47	45.28	45.47	927,748	+0.07(+0.15%)
Oct 12, 2022	45.38	45.50	45.38	45.40	2,141,293	+0.02(+0.04%)
Oct 11, 2022	45.27	45.42	45.27	45.38	2,778,025	+0.05(+0.11%)
Oct 10, 2022	45.43	45.43	45.28	45.33	660,273	-0.08(-0.17%)
Oct 07, 2022	45.35	45.41	45.30	45.41	855,657	+0.08(+0.17%)
Oct 06, 2022	45.42	45.42	45.32	45.33	794,391	-0.06(-0.13%)
Oct 05, 2022	45.39	45.43	45.31	45.39	804,670	+0.01(+0.02%)
Oct 04, 2022	45.41	45.43	45.38	45.38	666,835	+0.03(+0.06%)
Oct 03, 2022	45.32	45.35	45.29	45.35	1,308,588	+0.10(+0.22%)
Sep 30, 2022	45.26	45.28	45.23	45.25	677,905	-0.02(-0.04%)
Sep 29, 2022	45.22	45.32	45.20	45.27	1,002,321	-0.01(-0.02%)
Sep 28, 2022	45.32	45.33	45.23	45.28	1,321,107	+0.01(+0.02%)
Sep 27, 2022	45.22	45.29	45.17	45.27	1,837,430	+0.06(+0.13%)
Sep 26, 2022	45.34	45.40	45.19	45.21	1,610,782	-0.20(-0.43%)
Sep 23, 2022	45.56	45.60	45.39	45.41	1,132,981	-0.18(-0.39%)
Sep 22, 2022	45.60	45.64	45.57	45.59	973,139	-0.06(-0.13%)
Sep 21, 2022	45.67	45.73	45.58	45.65	883,446	-0.11(-0.24%)
Sep 20, 2022	45.73	45.77	45.67	45.75	791,651	-0.04(-0.09%)
Sep 19, 2022	45.84	45.88	45.79	45.79	732,040	-0.12(-0.26%)
Sep 16, 2022	45.88	45.94	45.87	45.91	635,990	+0.02(+0.04%)
Sep 15, 2022	45.91	45.97	45.89	45.89	640,411	-0.04(-0.09%)
Sep 14, 2022	45.98	46.00	45.91	45.93	707,822	-0.10(-0.21%)
Sep 13, 2022	46.08	46.12	45.92	46.03	1,128,961	-0.13(-0.28%)
Sep 12, 2022	46.13	46.24	46.12	46.16	1,166,459	+0.01(+0.02%)
Sep 09, 2022	46.17	46.17	46.06	46.15	391,283	+0.10(+0.21%)
Sep 08, 2022	46.04	46.12	46.03	46.05	486,017	+0.02(+0.04%)
Sep 07, 2022	46.03	46.10	46.03	46.03	1,122,933	-0.03(-0.06%)
Sep 06, 2022	46.09	46.10	45.99	46.06	531,527	+0.00(+0.00%)
Sep 02, 2022	46.08	46.14	46.06	46.06	526,729	-0.05(-0.11%)
Sep 01, 2022	46.10	46.16	46.00	46.11	920,635	+0.04(+0.08%)
Aug 31, 2022	46.09	46.18	46.05	46.07	894,647	+0.01(+0.02%)
Aug 30, 2022	46.10	46.12	46.04	46.06	442,902	-0.01(-0.02%)
Aug 29, 2022	46.16	46.21	46.07	46.07	994,483	-0.12(-0.26%)
Aug 26, 2022	46.23	46.23	46.15	46.19	542,357	-0.02(-0.05%)
Aug 25, 2022	46.20	46.44	46.15	46.21	478,414	-0.01(-0.03%)
Aug 24, 2022	46.21	46.28	46.15	46.23	1,382,260	+0.07(+0.15%)
Aug 23, 2022	46.24	46.25	46.16	46.16	601,534	-0.01(-0.02%)
Aug 22, 2022	46.28	46.28	46.17	46.17	1,049,379	-0.11(-0.23%)
Aug 19, 2022	46.37	46.37	46.23	46.28	788,093	-0.08(-0.17%)
Aug 18, 2022	46.38	46.46	46.36	46.36	721,454	-0.06(-0.13%)
Aug 17, 2022	46.59	46.59	46.40	46.41	892,005	-0.23(-0.48%)
Aug 16, 2022	46.71	46.73	46.62	46.64	485,587	-0.07(-0.15%)
Aug 15, 2022	46.74	46.79	46.71	46.71	1,116,177	-0.09(-0.19%)
Aug 12, 2022	46.76	46.81	46.74	46.80	754,843	+0.02(+0.04%)
Aug 11, 2022	46.79	46.81	46.75	46.78	2,577,664	+0.02(+0.04%)
Aug 10, 2022	46.76	46.83	46.75	46.76	751,685	+0.03(+0.06%)
Aug 09, 2022	46.81	46.81	46.69	46.73	614,736	-0.11(-0.23%)
Aug 08, 2022	46.78	46.84	46.77	46.84	780,303	+0.02(+0.04%)
Aug 05, 2022	46.74	46.85	46.74	46.82	383,256	-0.11(-0.23%)
Aug 04, 2022	46.83	46.94	46.83	46.93	1,003,484	+0.07(+0.15%)
Aug 03, 2022	46.90	46.90	46.81	46.86	775,663	+0.01(+0.02%)
Aug 02, 2022	46.91	46.97	46.84	46.85	1,407,119	-0.05(-0.10%)
Aug 01, 2022	46.87	46.91	46.81	46.90	612,684	+0.04(+0.10%)
Jul 29, 2022	46.87	46.90	46.82	46.85	540,782	+0.08(+0.17%)
Jul 28, 2022	46.84	46.86	46.77	46.77	1,000,033	-0.01(-0.02%)
Jul 27, 2022	46.72	46.78	46.70	46.78	387,673	+0.06(+0.13%)
Jul 26, 2022	46.71	46.78	46.69	46.72	357,102	+0.07(+0.15%)
Jul 25, 2022	46.67	46.73	46.65	46.65	625,809	-0.02(-0.04%)
Jul 22, 2022	46.66	46.73	46.59	46.67	535,351	-0.01(-0.02%)
Jul 21, 2022	46.65	46.72	46.59	46.68	1,218,703	+0.11(+0.23%)
Jul 20, 2022	46.67	46.68	46.58	46.58	612,959	-0.01(-0.02%)
Jul 19, 2022	46.59	46.65	46.57	46.59	905,440	-0.01(-0.02%)
Jul 18, 2022	46.61	46.67	46.58	46.60	708,909	-0.01(-0.02%)
Jul 15, 2022	46.60	46.67	46.55	46.61	1,544,380	-0.01(-0.02%)
Jul 14, 2022	46.61	46.65	46.54	46.62	565,794	+0.05(+0.11%)
Jul 13, 2022	46.50	46.64	46.50	46.57	1,117,699	+0.01(+0.02%)
Jul 12, 2022	46.57	46.65	46.56	46.56	1,167,771	+0.00(+0.00%)
Jul 11, 2022	46.62	46.62	46.51	46.56	617,291	+0.02(+0.04%)
Jul 08, 2022	46.50	46.55	46.46	46.54	605,267	+0.05(+0.11%)
Jul 07, 2022	46.52	46.55	46.46	46.49	845,836	-0.03(-0.06%)
Jul 06, 2022	46.54	46.54	46.44	46.52	429,132	+0.02(+0.04%)
Jul 05, 2022	46.48	46.50	46.40	46.50	760,339	+0.07(+0.15%)
Jul 01, 2022	46.42	46.45	46.35	46.43	824,643	+0.11(+0.23%)
Jun 30, 2022	46.31	46.35	46.23	46.32	1,107,330	+0.08(+0.17%)
Jun 29, 2022	46.22	46.28	46.21	46.24	648,843	+0.00(+0.00%)
Jun 28, 2022	46.24	46.27	46.20	46.24	647,978	+0.01(+0.02%)
Jun 27, 2022	46.23	46.25	46.17	46.23	766,270	+0.04(+0.08%)
Jun 24, 2022	46.22	46.24	46.18	46.20	809,922	+0.02(+0.04%)
Jun 23, 2022	46.13	46.27	46.13	46.18	2,171,962	+0.04(+0.08%)
Jun 22, 2022	46.09	46.19	46.05	46.14	790,582	+0.08(+0.17%)
Jun 21, 2022	46.11	46.11	45.99	46.06	1,045,447	-0.04(-0.09%)
Jun 17, 2022	46.08	46.14	46.03	46.10	984,040	+0.09(+0.19%)
Jun 16, 2022	45.92	46.07	45.91	46.01	1,143,227	+0.05(+0.11%)
Jun 15, 2022	45.96	46.11	45.93	45.96	1,017,980	+0.03(+0.06%)
Jun 14, 2022	46.01	46.08	45.91	45.93	1,064,124	-0.10(-0.21%)
Jun 13, 2022	46.21	46.25	45.71	46.03	2,138,186	-0.33(-0.72%)
Jun 10, 2022	46.38	46.44	46.34	46.36	1,192,999	-0.07(-0.15%)
Jun 09, 2022	46.48	46.51	46.41	46.43	829,886	-0.08(-0.17%)
Jun 08, 2022	46.44	46.51	46.42	46.51	995,017	+0.08(+0.17%)
Jun 07, 2022	46.44	46.51	46.42	46.43	1,789,608	+0.03(+0.06%)
Jun 06, 2022	46.42	46.47	46.40	46.40	723,458	+0.04(+0.08%)
Jun 03, 2022	46.39	46.46	46.35	46.36	812,580	-0.02(-0.04%)
Jun 02, 2022	46.33	46.44	46.33	46.38	655,140	+0.08(+0.17%)
Jun 01, 2022	46.31	46.39	46.28	46.30	911,222	-0.02(-0.04%)
May 31, 2022	46.32	46.37	46.31	46.32	989,615	-0.03(-0.06%)
May 27, 2022	46.36	46.40	46.32	46.35	912,024	+0.11(+0.23%)
May 26, 2022	46.20	46.31	46.20	46.24	1,710,468	+0.12(+0.25%)
May 25, 2022	46.05	46.14	46.05	46.13	815,741	+0.13(+0.28%)
May 24, 2022	45.92	46.01	45.92	46.00	1,121,081	+0.15(+0.32%)
May 23, 2022	45.80	45.89	45.80	45.85	3,398,680	+0.07(+0.15%)
May 20, 2022	45.76	45.83	45.74	45.78	1,477,576	+0.07(+0.15%)
May 19, 2022	45.68	45.80	45.67	45.71	1,932,393	+0.02(+0.04%)
May 18, 2022	45.64	45.69	45.64	45.69	1,115,419	+0.03(+0.06%)
May 17, 2022	45.61	45.69	45.57	45.66	1,799,129	+0.04(+0.09%)
May 16, 2022	45.59	45.66	45.58	45.63	1,709,117	+0.05(+0.11%)
May 13, 2022	45.62	45.65	45.57	45.58	1,094,486	-0.11(-0.24%)
May 12, 2022	45.69	45.69	45.63	45.68	1,248,234	+0.04(+0.09%)
May 11, 2022	45.63	45.67	45.61	45.65	1,998,680	+0.01(+0.02%)
May 10, 2022	45.67	45.69	45.58	45.64	1,825,341	-0.02(-0.04%)
May 09, 2022	45.62	45.73	45.61	45.66	1,158,227	-0.01(-0.02%)
May 06, 2022	45.66	45.73	45.62	45.66	1,569,690	-0.10(-0.21%)
May 05, 2022	45.68	45.76	45.61	45.76	3,684,844	+0.01(+0.02%)
May 04, 2022	45.71	45.80	45.66	45.75	1,000,264	+0.06(+0.13%)
May 03, 2022	45.74	45.76	45.67	45.69	937,925	-0.03(-0.06%)
May 02, 2022	45.69	45.79	45.67	45.72	1,104,097	+0.01(+0.01%)
Apr 29, 2022	45.77	45.79	45.72	45.72	865,740	-0.08(-0.17%)
Apr 28, 2022	45.82	45.82	45.76	45.80	1,335,394	+0.04(+0.09%)
Apr 27, 2022	45.82	45.84	45.76	45.76	710,501	-0.06(-0.13%)
Apr 26, 2022	45.79	45.87	45.79	45.82	692,948	+0.07(+0.15%)
Apr 25, 2022	45.81	45.87	45.75	45.75	1,184,349	-0.06(-0.13%)
Apr 22, 2022	45.86	45.86	45.78	45.81	703,358	-0.03(-0.06%)
Apr 21, 2022	45.88	45.88	45.78	45.84	1,109,063	-0.03(-0.06%)
Apr 20, 2022	45.73	45.87	45.73	45.87	1,032,693	+0.08(+0.17%)
Apr 19, 2022	45.83	45.88	45.78	45.79	848,870	-0.11(-0.23%)
Apr 18, 2022	45.93	45.96	45.87	45.89	941,648	-0.06(-0.13%)
Apr 14, 2022	46.00	46.02	45.86	45.95	1,069,848	-0.10(-0.21%)
Apr 13, 2022	46.05	46.09	46.00	46.05	1,238,311	+0.01(+0.02%)
Apr 12, 2022	46.01	46.05	45.98	46.04	1,425,827	+0.03(+0.06%)
Apr 11, 2022	46.11	46.15	45.99	46.01	1,164,882	-0.11(-0.23%)
Apr 08, 2022	46.10	46.12	46.05	46.12	802,998	-0.01(-0.02%)
Apr 07, 2022	46.12	46.18	46.09	46.13	789,785	-0.08(-0.17%)
Apr 06, 2022	46.24	46.24	46.14	46.21	551,185	-0.06(-0.13%)
Apr 05, 2022	46.28	46.31	46.24	46.27	549,299	-0.07(-0.15%)
Apr 04, 2022	46.34	46.34	46.30	46.34	485,319	+0.05(+0.10%)
Apr 01, 2022	46.31	46.33	46.26	46.29	610,935	-0.04(-0.08%)
Mar 31, 2022	46.33	46.34	46.29	46.33	680,925	+0.00(+0.00%)
Mar 30, 2022	46.24	46.33	46.24	46.33	1,081,904	+0.03(+0.06%)
Mar 29, 2022	46.29	46.32	46.24	46.30	836,656	-0.03(-0.06%)
Mar 28, 2022	46.36	46.36	46.28	46.33	1,075,662	-0.06(-0.13%)
Mar 25, 2022	46.41	46.44	46.32	46.38	663,900	-0.05(-0.11%)
Mar 24, 2022	46.44	46.52	46.39	46.43	634,769	-0.09(-0.19%)
Mar 23, 2022	46.57	46.59	46.48	46.52	374,925	-0.02(-0.04%)
Mar 22, 2022	46.56	46.63	46.52	46.54	731,013	-0.11(-0.23%)
Mar 21, 2022	46.65	46.71	46.61	46.65	535,157	-0.11(-0.23%)
Mar 18, 2022	46.72	46.76	46.70	46.76	1,084,177	+0.03(+0.06%)
Mar 17, 2022	46.72	46.75	46.70	46.73	398,474	+0.08(+0.17%)
Mar 16, 2022	46.64	46.71	46.59	46.65	730,425	-0.04(-0.08%)
Mar 15, 2022	46.62	46.72	46.57	46.69	1,276,060	+0.06(+0.13%)
Mar 14, 2022	46.76	46.79	46.62	46.63	735,103	-0.19(-0.40%)
Mar 11, 2022	46.84	46.92	46.77	46.81	676,986	-0.12(-0.25%)
Mar 10, 2022	46.92	46.99	46.87	46.93	525,196	-0.01(-0.02%)
Mar 09, 2022	46.95	47.01	46.94	46.94	510,580	-0.07(-0.15%)
Mar 08, 2022	47.08	47.08	46.98	47.01	637,283	-0.09(-0.19%)
Mar 07, 2022	47.11	47.12	47.05	47.10	633,804	+0.02(+0.04%)
Mar 04, 2022	47.07	47.10	47.04	47.08	297,442	-0.01(-0.02%)
Mar 03, 2022	47.07	47.11	47.04	47.09	367,356	-0.04(-0.08%)
Mar 02, 2022	47.19	47.19	47.10	47.13	566,879	-0.04(-0.08%)
Mar 01, 2022	47.04	47.18	47.04	47.17	1,021,153	+0.06(+0.13%)
Feb 28, 2022	47.01	47.11	47.01	47.11	1,231,923	+0.12(+0.25%)
Feb 25, 2022	47.08	47.05	46.99	46.99	556,178	-0.04(-0.08%)
Feb 24, 2022	46.98	47.09	46.98	47.03	564,879	+0.02(+0.04%)
Feb 23, 2022	47.03	47.03	46.95	47.01	642,222	+0.07(+0.15%)
Feb 22, 2022	46.96	47.04	46.92	46.94	444,249	-0.07(-0.15%)
Feb 18, 2022				47.01	0	+0.00(+0.00%)
Feb 17, 2022	46.95	47.01	46.87	47.01	671,226	+0.11(+0.23%)
Feb 16, 2022	46.99	46.99	46.89	46.90	697,194	-0.07(-0.15%)
Feb 15, 2022	46.96	47.02	46.94	46.97	401,841	-0.03(-0.06%)
Feb 14, 2022	47.03	47.09	46.99	47.00	938,190	-0.07(-0.15%)
Feb 11, 2022	47.15	47.15	47.00	47.07	731,334	-0.06(-0.12%)
Feb 10, 2022	47.16	47.24	47.10	47.13	624,085	-0.10(-0.21%)
Feb 09, 2022	47.23	47.28	47.22	47.22	307,436	-0.03(-0.06%)
Feb 08, 2022	47.26	47.37	47.22	47.25	3,204,925	-0.03(-0.06%)
Feb 07, 2022	47.26	47.32	47.24	47.28	476,646	+0.02(+0.04%)
Feb 04, 2022	47.30	47.32	47.23	47.26	509,853	-0.10(-0.21%)
Feb 03, 2022	47.31	47.38		47.36	723,609	+0.02(+0.04%)
Feb 02, 2022	47.29	47.34	47.25	47.34	1,035,765	+0.07(+0.14%)
Feb 01, 2022	47.18	47.27	47.18	47.27	656,021	+0.12(+0.25%)
Jan 31, 2022	47.14			47.15	671,127	-0.07(-0.14%)
Jan 28, 2022	47.24	47.28	47.17	47.22	555,915	-0.08(-0.17%)
Jan 27, 2022	47.40	47.42	47.25	47.30	2,412,685	-0.08(-0.17%)
Jan 26, 2022	47.50	47.50	47.37	47.38	461,333	-0.12(-0.25%)
Jan 25, 2022	47.50	47.54	47.49	47.50	631,735	-0.05(-0.10%)
Jan 24, 2022	47.59	47.60	47.54	47.55	775,564	-0.10(-0.21%)
Jan 21, 2022	47.69	47.69	47.59	47.64	731,669	-0.04(-0.08%)
Jan 20, 2022	47.67	47.72	47.63	47.68	1,286,398	+0.00(+0.00%)
Jan 19, 2022	47.75	47.75	47.68	47.68	492,019	-0.07(-0.14%)
Jan 18, 2022	47.75	47.78	47.71	47.75	619,271	-0.01(-0.02%)
Jan 14, 2022				47.76	0	-0.04(-0.08%)
Jan 13, 2022	47.83	47.83	47.78	47.80	571,999	+0.01(+0.02%)
Jan 12, 2022	47.84	47.84	47.79	47.79	297,238	-0.04(-0.08%)
Jan 11, 2022	47.84	47.88	47.81	47.83	739,418	-0.06(-0.12%)
Jan 10, 2022	47.96	47.98	47.86	47.89	1,254,717	-0.05(-0.10%)
Jan 07, 2022	47.99	48.00	47.93	47.94	576,520	-0.07(-0.14%)
Jan 06, 2022	48.04	48.07	47.97	48.01	632,144	-0.02(-0.04%)
Jan 05, 2022	48.06	48.07	48.01	48.02	757,901	-0.01(-0.02%)
Jan 04, 2022	48.09	48.09	48.02	48.03	701,032	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.