Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	46.93	46.95	46.91	46.94	316,351	+0.04(+0.08%)
Dec 30, 2019	46.93	46.95	46.89	46.91	379,639	-0.04(-0.08%)
Dec 27, 2019	46.93	46.94	46.88	46.94	208,390	+0.01(+0.02%)
Dec 26, 2019	46.87	46.94	46.87	46.93	182,824	+0.01(+0.02%)
Dec 24, 2019	46.92	46.93	46.89	46.93	207,344	+0.05(+0.10%)
Dec 23, 2019	46.90	46.93	46.87	46.88	427,100	-0.02(-0.04%)
Dec 20, 2019	46.88	46.92	46.84	46.90	514,803	+0.03(+0.06%)
Dec 19, 2019	46.88	46.91	46.85	46.87	472,085	-0.03(-0.06%)
Dec 18, 2019	46.86	46.90	46.84	46.90	569,510	+0.04(+0.08%)
Dec 17, 2019	46.89	46.90	46.85	46.86	287,789	-0.03(-0.06%)
Dec 16, 2019	46.87	46.90	46.86	46.89	444,884	+0.03(+0.06%)
Dec 13, 2019	46.85	46.89	46.84	46.86	196,073	+0.00(+0.00%)
Dec 12, 2019	46.91	46.91	46.83	46.86	159,222	-0.03(-0.06%)
Dec 11, 2019	46.87	46.89	46.85	46.89	225,975	+0.06(+0.12%)
Dec 10, 2019	46.87	46.87	46.83	46.83	336,886	-0.04(-0.08%)
Dec 09, 2019	46.82	46.87	46.82	46.87	183,209	+0.07(+0.14%)
Dec 06, 2019	46.84	46.86	46.80	46.80	295,576	-0.06(-0.12%)
Dec 05, 2019	46.83	46.86	46.82	46.86	170,450	+0.01(+0.02%)
Dec 04, 2019	46.85	46.85	46.83	46.85	243,650	+0.03(+0.06%)
Dec 03, 2019	46.80	46.86	46.80	46.82	228,382	+0.04(+0.08%)
Dec 02, 2019	46.75	46.80	46.75	46.78	225,270	+0.01(+0.02%)
Nov 29, 2019	46.82	46.82	46.77	46.77	76,971	-0.02(-0.04%)
Nov 27, 2019	46.83	46.83	46.78	46.79	525,060	-0.04(-0.08%)
Nov 26, 2019	46.76	46.83	46.76	46.83	372,066	+0.08(+0.16%)
Nov 25, 2019	46.76	46.79	46.75	46.76	253,297	-0.02(-0.04%)
Nov 22, 2019	46.79	46.79	46.76	46.77	256,500	+0.03(+0.06%)
Nov 21, 2019	46.78	46.78	46.75	46.75	375,400	-0.04(-0.08%)
Nov 20, 2019	46.76	46.80	46.74	46.78	246,807	+0.02(+0.04%)
Nov 19, 2019	46.76	46.76	46.74	46.76	200,601	+0.01(+0.02%)
Nov 18, 2019	46.75	46.77	46.71	46.76	2,362,822	+0.06(+0.12%)
Nov 15, 2019	46.74	46.75	46.70	46.70	302,011	-0.05(-0.10%)
Nov 14, 2019	46.74	46.75	46.71	46.75	192,485	+0.06(+0.12%)
Nov 13, 2019	46.69	46.74	46.69	46.69	249,646	-0.02(-0.04%)
Nov 12, 2019	46.68	46.71	46.66	46.71	174,825	+0.04(+0.08%)
Nov 11, 2019	46.66	46.69	46.65	46.67	145,343	+0.03(+0.06%)
Nov 08, 2019	46.61	46.67	46.61	46.64	197,461	-0.03(-0.06%)
Nov 07, 2019	46.69	46.71	46.61	46.67	315,954	-0.06(-0.12%)
Nov 06, 2019	46.69	46.73	46.68	46.73	148,983	+0.03(+0.06%)
Nov 05, 2019	46.73	46.73	46.69	46.70	225,396	-0.03(-0.06%)
Nov 04, 2019	46.75	46.75	46.72	46.73	291,501	-0.02(-0.04%)
Nov 01, 2019	46.75	46.77	46.71	46.75	226,613	+0.01(+0.03%)
Oct 31, 2019	46.69	46.74	46.67	46.73	262,034	+0.05(+0.10%)
Oct 30, 2019	46.64	46.68	46.62	46.68	194,531	+0.09(+0.18%)
Oct 29, 2019	46.63	46.64	46.60	46.60	227,530	+0.01(+0.02%)
Oct 28, 2019	46.60	46.64	46.59	46.59	173,142	-0.01(-0.02%)
Oct 25, 2019	46.65	46.65	46.60	46.60	243,458	-0.02(-0.04%)
Oct 24, 2019	46.63	46.67	46.62	46.62	221,430	-0.06(-0.12%)
Oct 23, 2019	46.68	46.71	46.65	46.67	307,467	+0.00(+0.00%)
Oct 22, 2019	46.66	46.67	46.63	46.67	266,292	+0.02(+0.04%)
Oct 21, 2019	46.66	46.67	46.64	46.65	157,947	-0.05(-0.10%)
Oct 18, 2019	46.67	46.70	46.67	46.70	351,277	+0.03(+0.06%)
Oct 17, 2019	46.74	46.77	46.67	46.67	203,317	-0.09(-0.18%)
Oct 16, 2019	46.73	46.77	46.69	46.76	463,072	+0.02(+0.04%)
Oct 15, 2019	46.75	46.75	46.69	46.74	144,897	-0.03(-0.06%)
Oct 14, 2019	46.75	46.78	46.70	46.77	135,220	+0.03(+0.06%)
Oct 11, 2019	46.75	46.75	46.67	46.74	195,900	-0.02(-0.04%)
Oct 10, 2019	46.79	46.79	46.75	46.76	245,059	-0.03(-0.06%)
Oct 09, 2019	46.76	46.79	46.75	46.79	225,533	+0.04(+0.08%)
Oct 08, 2019	46.71	46.79	46.70	46.75	193,691	+0.07(+0.14%)
Oct 07, 2019	46.71	46.72	46.67	46.68	344,777	+0.01(+0.02%)
Oct 04, 2019	46.65	46.69	46.65	46.67	167,135	+0.04(+0.08%)
Oct 03, 2019	46.62	46.69	46.62	46.64	324,564	+0.03(+0.06%)
Oct 02, 2019	46.60	46.63	46.59	46.61	286,970	+0.06(+0.12%)
Oct 01, 2019	46.58	46.61	46.54	46.55	1,110,191	-0.06(-0.12%)
Sep 30, 2019	46.55	46.61	46.55	46.61	241,745	+0.01(+0.02%)
Sep 27, 2019	46.54	46.60	46.53	46.60	193,513	+0.03(+0.06%)
Sep 26, 2019	46.49	46.58	46.49	46.57	375,279	+0.05(+0.10%)
Sep 25, 2019	46.58	46.58	46.52	46.52	248,003	-0.04(-0.08%)
Sep 24, 2019	46.58	46.59	46.53	46.56	175,018	-0.02(-0.04%)
Sep 23, 2019	46.51	46.58	46.51	46.58	258,565	+0.03(+0.06%)
Sep 20, 2019	46.47	46.55	46.45	46.55	241,024	+0.08(+0.16%)
Sep 19, 2019	46.45	46.47	46.43	46.47	509,281	+0.02(+0.04%)
Sep 18, 2019	46.42	46.45	46.41	46.45	164,268	+0.07(+0.14%)
Sep 17, 2019	46.41	46.43	46.38	46.39	143,565	-0.04(-0.08%)
Sep 16, 2019	46.47	46.47	46.39	46.43	158,167	-0.02(-0.04%)
Sep 13, 2019	46.47	46.52	46.45	46.45	159,771	-0.09(-0.18%)
Sep 12, 2019	46.63	46.63	46.53	46.53	390,647	-0.07(-0.14%)
Sep 11, 2019	46.66	46.66	46.60	46.60	201,273	-0.05(-0.10%)
Sep 10, 2019	46.64	46.66	46.63	46.65	250,472	-0.03(-0.06%)
Sep 09, 2019	46.68	46.69	46.65	46.67	758,381	-0.01(-0.02%)
Sep 06, 2019	46.72	46.72	46.66	46.68	150,101	-0.03(-0.06%)
Sep 05, 2019	46.73	46.74	46.68	46.71	217,132	-0.05(-0.10%)
Sep 04, 2019	46.76	46.80	46.75	46.76	252,711	-0.03(-0.06%)
Sep 03, 2019	46.83	46.83	46.77	46.79	273,880	-0.00(-0.01%)
Aug 30, 2019	46.78	46.79	46.72	46.79	374,000	-0.05(-0.10%)
Aug 29, 2019	46.84	46.84	46.76	46.84	188,935	+0.04(+0.09%)
Aug 28, 2019	46.80	46.84	46.79	46.80	235,780	-0.01(-0.03%)
Aug 27, 2019	46.80	46.83	46.80	46.81	160,174	+0.01(+0.02%)
Aug 26, 2019	46.86	46.86	46.80	46.80	232,287	-0.01(-0.02%)
Aug 23, 2019	46.83	46.84	46.80	46.81	278,869	-0.04(-0.08%)
Aug 22, 2019	46.81	46.85	46.80	46.85	290,465	+0.03(+0.06%)
Aug 21, 2019	46.84	46.87	46.80	46.82	230,420	-0.09(-0.18%)
Aug 20, 2019	46.88	46.91	46.87	46.91	182,425	+0.03(+0.06%)
Aug 19, 2019	46.88	46.88	46.85	46.88	115,545	-0.01(-0.02%)
Aug 16, 2019	46.87	46.89	46.84	46.89	220,464	+0.01(+0.02%)
Aug 15, 2019	46.89	46.89	46.84	46.88	187,928	+0.04(+0.08%)
Aug 14, 2019	46.90	46.90	46.83	46.84	220,850	+0.01(+0.02%)
Aug 13, 2019	46.91	46.91	46.82	46.83	319,787	-0.06(-0.12%)
Aug 12, 2019	46.89	46.91	46.86	46.89	241,605	+0.02(+0.04%)
Aug 09, 2019	46.85	46.87	46.83	46.87	279,079	+0.02(+0.04%)
Aug 08, 2019	46.90	46.90	46.84	46.85	325,278	-0.03(-0.06%)
Aug 07, 2019	46.91	46.91	46.87	46.88	243,289	+0.05(+0.10%)
Aug 06, 2019	46.82	46.84	46.77	46.83	219,777	+0.01(+0.02%)
Aug 05, 2019	46.80	46.83	46.79	46.82	230,053	+0.06(+0.12%)
Aug 02, 2019	46.76	46.77	46.73	46.76	127,227	+0.03(+0.06%)
Aug 01, 2019	46.69	46.76	46.69	46.73	229,022	+0.03(+0.07%)
Jul 31, 2019	46.67	46.71	46.67	46.70	214,559	+0.03(+0.06%)
Jul 30, 2019	46.66	46.67	46.65	46.67	219,388	+0.03(+0.06%)
Jul 29, 2019	46.65	46.67	46.62	46.64	233,206	+0.03(+0.06%)
Jul 26, 2019	46.63	46.63	46.61	46.61	149,497	+0.01(+0.02%)
Jul 25, 2019	46.63	46.63	46.60	46.60	233,652	+0.00(+0.00%)
Jul 24, 2019	46.59	46.61	46.59	46.60	202,171	+0.05(+0.10%)
Jul 23, 2019	46.60	46.62	46.56	46.56	214,338	-0.04(-0.08%)
Jul 22, 2019	46.61	46.62	46.59	46.60	247,590	+0.00(+0.00%)
Jul 19, 2019	46.58	46.60	46.58	46.60	105,143	-0.00(-0.00%)
Jul 18, 2019	46.57	46.61	46.57	46.60	160,065	+0.04(+0.08%)
Jul 17, 2019	46.55	46.58	46.55	46.56	241,404	+0.00(+0.00%)
Jul 16, 2019	46.55	46.57	46.54	46.56	179,936	+0.01(+0.02%)
Jul 15, 2019	46.56	46.57	46.55	46.55	134,901	+0.01(+0.02%)
Jul 12, 2019	46.51	46.54	46.50	46.54	205,651	+0.03(+0.06%)
Jul 11, 2019	46.52	46.53	46.50	46.51	316,104	-0.01(-0.02%)
Jul 10, 2019	46.46	46.52	46.46	46.52	339,968	+0.07(+0.14%)
Jul 09, 2019	46.43	46.46	46.41	46.45	272,742	+0.06(+0.12%)
Jul 08, 2019	46.41	46.42	46.40	46.40	155,663	+0.00(+0.00%)
Jul 05, 2019	46.41	46.41	46.38	46.40	179,523	+0.00(+0.00%)
Jul 03, 2019	46.42	46.42	46.40	46.40	110,305	-0.02(-0.04%)
Jul 02, 2019	46.41	46.41	46.39	46.41	341,701	+0.03(+0.07%)
Jul 01, 2019	46.38	46.40	46.38	46.38	248,414	-0.01(-0.01%)
Jun 28, 2019	46.38	46.40	46.37	46.39	166,661	-0.00(-0.01%)
Jun 27, 2019	46.41	46.41	46.37	46.39	409,542	+0.03(+0.07%)
Jun 26, 2019	46.38	46.39	46.35	46.36	217,719	-0.02(-0.04%)
Jun 25, 2019	46.37	46.39	46.36	46.38	192,748	+0.04(+0.08%)
Jun 24, 2019	46.35	46.38	46.34	46.34	308,941	-0.01(-0.02%)
Jun 21, 2019	46.36	46.37	46.34	46.35	190,711	-0.03(-0.06%)
Jun 20, 2019	46.35	46.38	46.34	46.38	351,381	+0.05(+0.10%)
Jun 19, 2019	46.30	46.33	46.29	46.33	426,610	+0.05(+0.10%)
Jun 18, 2019	46.34	46.34	46.28	46.28	218,063	-0.03(-0.06%)
Jun 17, 2019	46.28	46.31	46.28	46.31	257,992	+0.03(+0.06%)
Jun 14, 2019	46.27	46.29	46.27	46.28	187,547	+0.01(+0.02%)
Jun 13, 2019	46.27	46.30	46.27	46.27	168,931	-0.01(-0.02%)
Jun 12, 2019	46.26	46.28	46.26	46.28	172,282	+0.02(+0.04%)
Jun 11, 2019	46.27	46.27	46.26	46.26	266,096	-0.03(-0.06%)
Jun 10, 2019	46.29	46.29	46.27	46.29	143,603	+0.00(+0.00%)
Jun 07, 2019	46.27	46.30	46.27	46.29	324,673	+0.04(+0.08%)
Jun 06, 2019	46.27	46.27	46.24	46.25	226,022	+0.03(+0.06%)
Jun 05, 2019	46.21	46.24	46.21	46.23	231,946	+0.02(+0.04%)
Jun 04, 2019	46.24	46.24	46.19	46.21	264,194	-0.07(-0.14%)
Jun 03, 2019	46.19	46.27	46.18	46.27	224,203	+0.07(+0.15%)
May 31, 2019	46.19	46.21	46.18	46.20	191,348	+0.03(+0.06%)
May 30, 2019	46.14	46.18	46.12	46.17	489,547	+0.03(+0.06%)
May 29, 2019	46.15	46.16	46.13	46.15	194,272	+0.00(+0.00%)
May 28, 2019	46.13	46.15	46.12	46.15	226,685	+0.04(+0.08%)
May 24, 2019	46.08	46.11	46.06	46.11	236,228	+0.04(+0.08%)
May 23, 2019	46.04	46.07	46.03	46.07	138,182	+0.03(+0.06%)
May 22, 2019	46.04	46.04	46.01	46.04	252,213	+0.04(+0.08%)
May 21, 2019	46.02	46.03	46.00	46.00	186,128	-0.02(-0.05%)
May 20, 2019	46.01	46.03	46.01	46.03	265,032	+0.02(+0.05%)
May 17, 2019	46.05	46.05	45.98	46.00	206,977	-0.00(-0.01%)
May 16, 2019	45.99	46.01	45.98	46.01	299,175	+0.03(+0.07%)
May 15, 2019	45.98	45.99	45.97	45.98	231,874	+0.02(+0.04%)
May 14, 2019	45.98	45.98	45.95	45.96	149,099	-0.01(-0.02%)
May 13, 2019	45.98	45.98	45.95	45.97	252,165	+0.04(+0.08%)
May 10, 2019	45.96	45.96	45.92	45.93	307,298	-0.02(-0.04%)
May 09, 2019	45.95	45.96	45.91	45.95	193,777	+0.04(+0.08%)
May 08, 2019	45.91	45.92	45.90	45.91	243,261	+0.00(+0.00%)
May 07, 2019	45.91	45.92	45.89	45.91	248,820	+0.01(+0.02%)
May 06, 2019	45.88	45.91	45.88	45.90	117,225	+0.06(+0.12%)
May 03, 2019	45.82	45.85	45.82	45.84	143,089	+0.01(+0.02%)
May 02, 2019	45.87	45.87	45.80	45.83	445,156	-0.01(-0.02%)
May 01, 2019	45.85	45.88	45.84	45.84	259,692	-0.04(-0.09%)
Apr 30, 2019	45.83	45.88	45.83	45.88	233,440	+0.05(+0.10%)
Apr 29, 2019	45.83	45.86	45.83	45.83	196,502	+0.00(+0.00%)
Apr 26, 2019	45.86	45.88	45.83	45.83	183,225	-0.03(-0.06%)
Apr 25, 2019	45.86	45.89	45.82	45.86	298,851	-0.01(-0.02%)
Apr 24, 2019	45.83	45.87	45.82	45.87	253,971	+0.09(+0.19%)
Apr 23, 2019	45.81	45.82	45.78	45.79	317,372	+0.01(+0.02%)
Apr 22, 2019	45.80	45.82	45.78	45.78	449,786	-0.02(-0.04%)
Apr 18, 2019	45.77	45.81	45.77	45.80	467,103	+0.01(+0.02%)
Apr 17, 2019	45.77	45.80	45.76	45.79	139,328	-0.02(-0.04%)
Apr 16, 2019	45.79	45.81	45.76	45.81	296,846	+0.03(+0.06%)
Apr 15, 2019	45.76	45.81	45.76	45.78	198,565	+0.00(+0.00%)
Apr 12, 2019	45.79	45.79	45.70	45.78	204,159	+0.00(+0.00%)
Apr 11, 2019	45.79	45.80	45.78	45.78	216,899	-0.01(-0.02%)
Apr 10, 2019	45.78	45.82	45.78	45.79	193,653	+0.02(+0.04%)
Apr 09, 2019	45.81	45.82	45.77	45.77	262,835	-0.03(-0.06%)
Apr 08, 2019	45.80	45.83	45.78	45.80	296,615	+0.00(+0.00%)
Apr 05, 2019	45.78	45.82	45.77	45.80	425,024	-0.01(-0.02%)
Apr 04, 2019	45.80	45.83	45.78	45.81	207,051	+0.01(+0.02%)
Apr 03, 2019	45.81	45.83	45.80	45.80	202,525	-0.04(-0.08%)
Apr 02, 2019	45.85	45.85	45.81	45.83	349,071	+0.01(+0.02%)
Apr 01, 2019	45.83	45.84	45.80	45.83	345,609	+0.02(+0.05%)
Mar 29, 2019	45.84	45.86	45.80	45.80	215,499	-0.09(-0.19%)
Mar 28, 2019	45.84	45.90	45.82	45.89	253,583	+0.07(+0.14%)
Mar 27, 2019	45.83	45.88	45.82	45.82	399,953	-0.02(-0.04%)
Mar 26, 2019	45.79	45.84	45.79	45.84	212,605	+0.04(+0.08%)
Mar 25, 2019	45.78	45.83	45.78	45.80	201,933	+0.02(+0.04%)
Mar 22, 2019	45.77	45.79	45.76	45.78	149,558	+0.03(+0.06%)
Mar 21, 2019	45.73	45.76	45.71	45.76	176,765	+0.01(+0.02%)
Mar 20, 2019	45.72	45.75	45.70	45.75	463,477	+0.02(+0.04%)
Mar 19, 2019	45.70	45.73	45.69	45.73	219,475	+0.00(+0.00%)
Mar 18, 2019	45.71	45.74	45.70	45.73	217,303	+0.01(+0.02%)
Mar 15, 2019	45.70	45.72	45.67	45.72	215,288	+0.04(+0.08%)
Mar 14, 2019	45.72	45.73	45.68	45.68	239,415	-0.04(-0.08%)
Mar 13, 2019	45.70	45.74	45.69	45.72	242,983	+0.02(+0.04%)
Mar 12, 2019	45.70	45.73	45.70	45.70	223,882	-0.01(-0.02%)
Mar 11, 2019	45.70	45.72	45.69	45.71	132,430	+0.04(+0.08%)
Mar 08, 2019	45.69	45.70	45.67	45.67	252,863	-0.02(-0.05%)
Mar 07, 2019	45.67	45.71	45.67	45.69	211,845	+0.04(+0.09%)
Mar 06, 2019	45.67	45.68	45.65	45.65	177,098	+0.01(+0.02%)
Mar 05, 2019	45.65	45.68	45.63	45.64	225,944	+0.00(+0.00%)
Mar 04, 2019	45.65	45.66	45.64	45.64	295,846	-0.01(-0.02%)
Mar 01, 2019	45.64	45.67	45.62	45.65	241,537	-0.01(-0.03%)
Feb 28, 2019	45.67	45.67	45.61	45.67	444,647	+0.03(+0.06%)
Feb 27, 2019	45.63	45.67	45.62	45.64	332,612	-0.04(-0.08%)
Feb 26, 2019	45.65	45.68	45.63	45.68	336,782	+0.03(+0.06%)
Feb 25, 2019	45.64	45.65	45.62	45.65	545,326	+0.02(+0.04%)
Feb 22, 2019	45.62	45.65	45.61	45.63	239,319	+0.01(+0.02%)
Feb 21, 2019	45.62	45.63	45.58	45.62	213,820	+0.03(+0.06%)
Feb 20, 2019	45.59	45.63	45.59	45.59	695,434	+0.00(+0.00%)
Feb 19, 2019	45.62	45.62	45.59	45.59	682,687	+0.04(+0.08%)
Feb 15, 2019	45.57	45.60	45.55	45.55	657,863	-0.07(-0.14%)
Feb 14, 2019	45.61	45.63	45.58	45.62	262,598	+0.06(+0.12%)
Feb 13, 2019	45.55	45.58	45.54	45.56	347,592	-0.03(-0.06%)
Feb 12, 2019	45.56	45.60	45.56	45.59	213,229	+0.02(+0.04%)
Feb 11, 2019	45.58	45.61	45.54	45.57	489,712	+0.01(+0.02%)
Feb 08, 2019	45.56	45.60	45.55	45.56	300,686	-0.03(-0.06%)
Feb 07, 2019	45.55	45.60	45.50	45.59	421,357	+0.08(+0.19%)
Feb 06, 2019	45.56	45.56	45.51	45.51	665,750	-0.06(-0.12%)
Feb 05, 2019	45.54	45.56	45.51	45.56	262,784	+0.05(+0.10%)
Feb 04, 2019	45.51	45.57	45.48	45.51	2,719,994	+0.02(+0.04%)
Feb 01, 2019	45.51	45.53	45.46	45.50	1,419,382	+0.01(+0.03%)
Jan 31, 2019	45.47	45.53	45.46	45.48	1,100,497	+0.01(+0.02%)
Jan 30, 2019	45.47	45.47	45.44	45.47	403,004	-0.01(-0.02%)
Jan 29, 2019	45.42	45.49	45.42	45.48	1,469,707	+0.08(+0.19%)
Jan 28, 2019	45.42	45.45	45.40	45.40	1,474,062	+0.00(+0.00%)
Jan 25, 2019	45.40	45.45	45.39	45.40	422,926	-0.03(-0.06%)
Jan 24, 2019	45.42	45.43	45.37	45.43	732,095	+0.05(+0.10%)
Jan 23, 2019	45.40	45.41	45.38	45.38	440,899	-0.02(-0.04%)
Jan 22, 2019	45.45	45.47	45.40	45.40	2,654,116	-0.04(-0.08%)
Jan 18, 2019	45.44	45.44	45.38	45.44	662,188	+0.00(+0.00%)
Jan 17, 2019	45.42	45.44	45.39	45.44	486,198	+0.07(+0.15%)
Jan 16, 2019	45.39	45.43	45.37	45.37	964,146	+0.01(+0.02%)
Jan 15, 2019	45.40	45.45	45.36	45.36	997,110	-0.01(-0.02%)
Jan 14, 2019	45.41	45.42	45.34	45.37	1,456,519	-0.02(-0.04%)
Jan 11, 2019	45.37	45.41	45.34	45.39	692,427	+0.04(+0.08%)
Jan 10, 2019	45.35	45.37	45.34	45.35	315,084	+0.01(+0.02%)
Jan 09, 2019	45.37	45.40	45.34	45.34	259,430	+0.01(+0.02%)
Jan 08, 2019	45.32	45.36	45.32	45.33	559,512	-0.01(-0.02%)
Jan 07, 2019	45.31	45.36	45.31	45.34	1,203,617	+0.06(+0.12%)
Jan 04, 2019	45.30	45.31	45.27	45.29	829,831	-0.04(-0.08%)
Jan 03, 2019	45.34	45.37	45.29	45.32	2,220,331	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.