Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	46.36	46.44	46.36	46.44	201,978	+0.08(+0.17%)
Jun 29, 2023	46.42	46.43	46.33	46.36	391,620	-0.13(-0.28%)
Jun 28, 2023	46.40	46.48	46.39	46.48	333,617	+0.11(+0.23%)
Jun 27, 2023	46.44	46.46	46.36	46.38	943,356	+0.00(+0.00%)
Jun 26, 2023	46.40	46.40	46.37	46.38	469,329	-0.05(-0.11%)
Jun 23, 2023	46.43	46.43	46.32	46.43	798,029	+0.11(+0.23%)
Jun 22, 2023	46.34	46.35	46.31	46.32	309,048	+0.01(+0.02%)
Jun 21, 2023	46.33	46.37	46.31	46.31	1,040,738	-0.01(-0.02%)
Jun 20, 2023	46.35	46.35	46.30	46.32	679,047	+0.01(+0.02%)
Jun 16, 2023	46.32	46.34	46.27	46.31	372,156	+0.04(+0.09%)
Jun 15, 2023	46.31	46.33	46.27	46.27	247,823	-0.05(-0.11%)
Jun 14, 2023	46.28	46.34	46.21	46.32	320,874	+0.08(+0.17%)
Jun 13, 2023	46.27	46.33	46.21	46.24	398,358	+0.02(+0.04%)
Jun 12, 2023	46.27	46.28	46.22	46.22	327,095	-0.02(-0.04%)
Jun 09, 2023	46.26	46.29	46.21	46.24	2,036,622	-0.03(-0.06%)
Jun 08, 2023	46.26	46.29	46.21	46.27	209,055	+0.08(+0.17%)
Jun 07, 2023	46.24	46.30	46.19	46.19	238,722	-0.05(-0.11%)
Jun 06, 2023	46.25	46.26	46.18	46.24	734,340	+0.07(+0.15%)
Jun 05, 2023	46.19	46.21	46.13	46.17	383,466	-0.04(-0.09%)
Jun 02, 2023	46.21	46.21	46.12	46.21	426,365	+0.03(+0.06%)
Jun 01, 2023	46.14	46.19	46.09	46.18	668,225	+0.12(+0.25%)
May 31, 2023	46.13	46.16	46.04	46.06	454,638	-0.07(-0.15%)
May 30, 2023	45.99	46.13	45.99	46.13	412,553	+0.20(+0.43%)
May 26, 2023	45.95	45.97	45.89	45.93	360,052	-0.02(-0.04%)
May 25, 2023	45.91	45.95	45.90	45.95	477,660	+0.06(+0.13%)
May 24, 2023	45.97	45.98	45.89	45.89	409,687	-0.13(-0.28%)
May 23, 2023	46.05	46.05	45.93	46.02	562,251	+0.01(+0.02%)
May 22, 2023	46.06	46.08	46.01	46.01	828,840	-0.02(-0.04%)
May 19, 2023	46.19	46.19	46.03	46.03	364,085	-0.14(-0.30%)
May 18, 2023	46.29	46.30	46.16	46.17	296,602	-0.19(-0.40%)
May 17, 2023	46.43	46.48	46.34	46.36	532,353	-0.09(-0.19%)
May 16, 2023	46.48	46.50	46.42	46.45	233,841	-0.05(-0.11%)
May 15, 2023	46.49	46.52	46.45	46.50	236,000	+0.05(+0.11%)
May 12, 2023	46.57	46.57	46.45	46.45	311,648	-0.12(-0.25%)
May 11, 2023	46.58	46.58	46.55	46.56	271,873	-0.05(-0.11%)
May 10, 2023	46.58	46.62	46.57	46.61	177,800	+0.05(+0.11%)
May 09, 2023	46.55	46.57	46.51	46.56	317,031	+0.06(+0.13%)
May 08, 2023	46.53	46.56	46.51	46.51	261,825	-0.09(-0.19%)
May 05, 2023	46.55	46.59	46.54	46.59	261,386	+0.04(+0.08%)
May 04, 2023	46.50	46.59	46.50	46.55	281,796	+0.04(+0.08%)
May 03, 2023	46.53	46.55	46.48	46.52	229,509	+0.06(+0.13%)
May 02, 2023	46.39	46.55	46.39	46.46	512,586	+0.05(+0.11%)
May 01, 2023	46.49	46.50	46.41	46.41	918,620	-0.12(-0.25%)
Apr 28, 2023	46.48	46.52	46.43	46.52	365,810	+0.06(+0.13%)
Apr 27, 2023	46.48	46.48	46.44	46.47	590,328	-0.01(-0.02%)
Apr 26, 2023	46.53	46.57	46.43	46.48	760,253	-0.06(-0.13%)
Apr 25, 2023	46.54	46.59	46.51	46.53	477,827	-0.05(-0.11%)
Apr 24, 2023	46.49	46.58	46.49	46.58	312,215	+0.05(+0.11%)
Apr 21, 2023	46.55	46.55	46.47	46.53	558,643	+0.00(+0.00%)
Apr 20, 2023	46.50	46.56	46.50	46.53	1,649,364	+0.04(+0.08%)
Apr 19, 2023	46.55	46.60	46.48	46.49	799,742	-0.15(-0.32%)
Apr 18, 2023	46.67	46.70	46.61	46.64	817,621	-0.18(-0.38%)
Apr 17, 2023	46.90	46.95	46.80	46.82	402,018	-0.09(-0.19%)
Apr 14, 2023	46.99	46.99	46.89	46.91	256,545	-0.09(-0.19%)
Apr 13, 2023	47.00	47.02	46.96	47.00	321,179	-0.02(-0.04%)
Apr 12, 2023	46.94	47.02	46.94	47.02	351,899	+0.07(+0.15%)
Apr 11, 2023	46.89	46.95	46.87	46.95	1,500,840	+0.05(+0.11%)
Apr 10, 2023	46.88	46.91	46.83	46.90	439,882	-0.02(-0.04%)
Apr 06, 2023	46.95	46.95	46.89	46.92	298,737	+0.01(+0.02%)
Apr 05, 2023	46.87	46.95	46.87	46.91	208,915	+0.09(+0.19%)
Apr 04, 2023	46.79	46.86	46.76	46.82	239,360	+0.00(+0.00%)
Apr 03, 2023	46.74	46.83	46.73	46.82	354,382	+0.01(+0.01%)
Mar 31, 2023	46.72	46.82	46.69	46.82	234,108	+0.04(+0.08%)
Mar 30, 2023	46.70	46.78	46.70	46.78	294,410	+0.06(+0.13%)
Mar 29, 2023	46.64	46.75	46.64	46.72	420,714	+0.01(+0.02%)
Mar 28, 2023	46.63	46.73	46.63	46.71	279,393	+0.05(+0.11%)
Mar 27, 2023	46.63	46.71	46.58	46.66	375,487	-0.03(-0.06%)
Mar 24, 2023	46.65	46.70	46.61	46.69	226,867	+0.07(+0.15%)
Mar 23, 2023	46.54	46.65	46.51	46.62	378,304	+0.11(+0.23%)
Mar 22, 2023	46.47	46.58	46.44	46.51	440,054	+0.07(+0.15%)
Mar 21, 2023	46.52	46.52	46.43	46.44	339,521	-0.08(-0.18%)
Mar 20, 2023	46.50	46.53	46.45	46.52	716,746	+0.00(+0.01%)
Mar 17, 2023	46.54	46.54	46.46	46.52	335,500	+0.13(+0.28%)
Mar 16, 2023	46.46	46.48	46.37	46.39	705,277	-0.06(-0.13%)
Mar 15, 2023	46.38	46.50	46.31	46.45	537,215	+0.25(+0.53%)
Mar 14, 2023	46.23	46.23	46.17	46.20	3,293,732	-0.07(-0.15%)
Mar 13, 2023	46.35	46.38	46.24	46.27	516,218	+0.07(+0.15%)
Mar 10, 2023	46.19	46.24	46.15	46.20	459,038	+0.18(+0.38%)
Mar 09, 2023	46.04	46.12	46.03	46.03	583,514	+0.04(+0.09%)
Mar 08, 2023	46.00	46.06	45.94	45.99	869,912	-0.05(-0.11%)
Mar 07, 2023	45.98	46.04	45.92	46.04	419,322	+0.08(+0.17%)
Mar 06, 2023	45.95	45.98	45.92	45.96	431,355	+0.04(+0.09%)
Mar 03, 2023	45.96	45.97	45.90	45.92	328,518	+0.02(+0.04%)
Mar 02, 2023	45.85	45.90	45.82	45.90	524,384	+0.01(+0.02%)
Mar 01, 2023	45.93	45.93	45.84	45.89	694,764	-0.03(-0.07%)
Feb 28, 2023	45.91	45.99	45.89	45.92	286,326	+0.03(+0.06%)
Feb 27, 2023	45.86	45.94	45.83	45.89	892,854	+0.04(+0.09%)
Feb 24, 2023	45.89	45.91	45.82	45.85	848,240	-0.11(-0.24%)
Feb 23, 2023	45.95	46.00	45.88	45.96	439,269	+0.00(+0.00%)
Feb 22, 2023	45.93	45.97	45.87	45.96	904,773	+0.02(+0.04%)
Feb 21, 2023	45.98	46.01	45.92	45.94	385,163	-0.09(-0.19%)
Feb 17, 2023	46.12	46.14	46.02	46.03	630,927	-0.13(-0.28%)
Feb 16, 2023	46.39	46.39	46.15	46.16	517,414	-0.22(-0.47%)
Feb 15, 2023	46.51	46.51	46.36	46.38	492,626	-0.11(-0.23%)
Feb 14, 2023	46.51	46.55	46.46	46.48	475,661	-0.08(-0.17%)
Feb 13, 2023	46.60	46.61	46.54	46.56	439,249	-0.03(-0.06%)
Feb 10, 2023	46.61	46.67	46.56	46.59	608,423	-0.02(-0.04%)
Feb 09, 2023	46.66	46.66	46.60	46.61	396,163	-0.02(-0.04%)
Feb 08, 2023	46.68	46.70	46.62	46.63	530,283	-0.02(-0.04%)
Feb 07, 2023	46.69	46.74	46.64	46.65	354,486	-0.08(-0.17%)
Feb 06, 2023	46.84	46.84	46.71	46.73	518,341	-0.09(-0.19%)
Feb 03, 2023	46.82	46.87	46.79	46.82	675,770	-0.08(-0.17%)
Feb 02, 2023	46.92	46.98	46.89	46.90	872,766	+0.02(+0.04%)
Feb 01, 2023	46.83	46.91	46.83	46.88	945,187	+0.02(+0.05%)
Jan 31, 2023	46.85	46.88	46.82	46.86	658,425	+0.05(+0.11%)
Jan 30, 2023	46.79	46.84	46.79	46.81	1,105,394	-0.02(-0.04%)
Jan 27, 2023	46.80	46.86	46.74	46.83	1,012,212	+0.03(+0.06%)
Jan 26, 2023	46.85	46.87	46.77	46.80	1,011,800	-0.06(-0.13%)
Jan 25, 2023	46.83	46.87	46.77	46.86	415,869	+0.05(+0.11%)
Jan 24, 2023	46.78	46.84	46.74	46.81	365,113	+0.03(+0.06%)
Jan 23, 2023	46.79	46.81	46.73	46.78	1,098,108	+0.01(+0.02%)
Jan 20, 2023	46.75	46.80	46.73	46.77	1,128,808	-0.01(-0.02%)
Jan 19, 2023	46.75	46.81	46.74	46.78	4,261,306	-0.01(-0.02%)
Jan 18, 2023	46.78	46.86	46.75	46.79	1,838,668	+0.07(+0.15%)
Jan 17, 2023	46.67	46.73	46.66	46.72	1,100,197	+0.04(+0.08%)
Jan 13, 2023	46.66	46.70	46.64	46.68	954,545	+0.00(+0.00%)
Jan 12, 2023	46.60	46.70	46.60	46.68	746,818	+0.07(+0.15%)
Jan 11, 2023	46.56	46.61	46.54	46.61	542,398	+0.06(+0.13%)
Jan 10, 2023	46.51	46.60	46.50	46.55	1,304,961	+0.09(+0.19%)
Jan 09, 2023	46.45	46.56	46.45	46.46	703,034	-0.01(-0.02%)
Jan 06, 2023	46.29	46.48	46.29	46.47	820,405	+0.12(+0.25%)
Jan 05, 2023	46.27	46.38	46.26	46.35	670,143	+0.05(+0.11%)
Jan 04, 2023	46.29	46.37	46.27	46.30	620,449	+0.08(+0.17%)
Jan 03, 2023	46.18	46.29	46.18	46.23	1,527,218	+0.05(+0.11%)
Dec 30, 2022	46.12	46.19	46.08	46.18	1,075,582	+0.04(+0.09%)
Dec 29, 2022	46.13	46.15	46.09	46.14	934,920	+0.03(+0.06%)
Dec 28, 2022	46.14	46.20	46.08	46.11	1,395,493	-0.09(-0.19%)
Dec 27, 2022	46.13	46.20	46.11	46.20	1,429,457	+0.08(+0.17%)
Dec 23, 2022	46.19	46.21	46.12	46.12	943,127	-0.03(-0.06%)
Dec 22, 2022	46.17	46.21	46.15	46.15	847,120	-0.04(-0.09%)
Dec 21, 2022	46.18	46.22	46.15	46.19	1,073,173	-0.03(-0.06%)
Dec 20, 2022	46.25	46.25	46.14	46.22	1,319,443	-0.07(-0.15%)
Dec 19, 2022	46.14	46.28	46.14	46.28	2,093,317	+0.10(+0.21%)
Dec 16, 2022	46.17	46.24	46.13	46.19	1,357,984	-0.09(-0.19%)
Dec 15, 2022	46.22	46.30	46.17	46.28	2,266,963	+0.10(+0.21%)
Dec 14, 2022	46.29	46.30	46.14	46.18	1,055,205	-0.14(-0.30%)
Dec 13, 2022	46.27	46.32	46.23	46.31	1,489,385	+0.09(+0.19%)
Dec 12, 2022	46.22	46.27	46.17	46.23	1,559,887	+0.03(+0.06%)
Dec 09, 2022	46.23	46.30	46.20	46.20	3,287,569	-0.03(-0.06%)
Dec 08, 2022	46.31	46.34	46.23	46.23	1,397,609	-0.14(-0.30%)
Dec 07, 2022	46.30	46.36	46.26	46.36	867,892	+0.09(+0.19%)
Dec 06, 2022	46.24	46.29	46.19	46.28	1,032,331	+0.12(+0.26%)
Dec 05, 2022	46.18	46.22	46.14	46.16	1,415,989	-0.03(-0.06%)
Dec 02, 2022	46.14	46.23	46.11	46.19	959,409	+0.04(+0.08%)
Dec 01, 2022	46.10	46.24	46.10	46.15	1,223,653	+0.12(+0.26%)
Nov 30, 2022	46.05	46.12	46.02	46.03	978,410	-0.03(-0.06%)
Nov 29, 2022	45.92	46.08	45.91	46.06	903,385	+0.07(+0.15%)
Nov 28, 2022	45.95	45.99	45.88	45.99	762,577	+0.10(+0.21%)
Nov 25, 2022	45.89	45.97	45.88	45.89	336,981	-0.01(-0.02%)
Nov 23, 2022	45.85	45.95	45.83	45.90	1,292,236	+0.07(+0.15%)
Nov 22, 2022	45.80	45.88	45.76	45.83	842,200	+0.03(+0.06%)
Nov 21, 2022	45.81	45.85	45.74	45.80	979,171	+0.03(+0.06%)
Nov 18, 2022	45.77	45.82	45.68	45.77	892,348	+0.01(+0.02%)
Nov 17, 2022	45.59	45.79	45.59	45.76	1,761,159	+0.01(+0.02%)
Nov 16, 2022	45.62	45.75	45.62	45.75	916,671	+0.13(+0.28%)
Nov 15, 2022	45.57	45.68	45.56	45.62	940,169	+0.05(+0.11%)
Nov 14, 2022	45.54	45.58	45.50	45.57	1,038,873	-0.01(-0.02%)
Nov 11, 2022	45.51	45.60	45.47	45.58	1,132,445	+0.04(+0.09%)
Nov 10, 2022	45.53	45.64	45.50	45.54	1,713,181	+0.18(+0.39%)
Nov 09, 2022	45.26	45.37	45.25	45.37	1,453,041	+0.04(+0.09%)
Nov 08, 2022	45.20	45.33	45.16	45.33	1,185,143	+0.09(+0.20%)
Nov 07, 2022	45.28	45.28	45.14	45.24	1,614,320	+0.01(+0.02%)
Nov 04, 2022	45.25	45.29	45.17	45.23	921,812	+0.02(+0.04%)
Nov 03, 2022	45.21	45.27	45.14	45.21	872,599	-0.10(-0.22%)
Nov 02, 2022	45.26	45.31	45.17	45.31	1,372,079	+0.07(+0.15%)
Nov 01, 2022	45.24	45.26	45.17	45.24	1,318,974	+0.05(+0.10%)
Oct 31, 2022	45.19	45.24	45.14	45.19	1,580,152	+0.04(+0.09%)
Oct 28, 2022	45.16	45.20	45.14	45.15	767,292	-0.02(-0.04%)
Oct 27, 2022	45.14	45.21	45.13	45.17	880,009	+0.00(+0.00%)
Oct 26, 2022	45.14	45.17	45.10	45.17	782,747	+0.08(+0.17%)
Oct 25, 2022	45.21	45.23	45.10	45.10	859,848	-0.05(-0.11%)
Oct 24, 2022	45.19	45.28	45.14	45.14	1,059,467	-0.04(-0.09%)
Oct 21, 2022	45.29	45.35	45.18	45.18	949,158	-0.17(-0.37%)
Oct 20, 2022	45.39	45.43	45.33	45.35	891,338	+0.01(+0.02%)
Oct 19, 2022	45.38	45.41	45.32	45.34	842,020	-0.08(-0.17%)
Oct 18, 2022	45.39	45.48	45.37	45.42	1,786,147	+0.06(+0.13%)
Oct 17, 2022	45.37	45.43	45.29	45.36	942,903	+0.07(+0.15%)
Oct 14, 2022	45.37	45.43	45.29	45.29	744,009	-0.11(-0.24%)
Oct 13, 2022	45.21	45.40	45.21	45.40	929,193	+0.07(+0.15%)
Oct 12, 2022	45.31	45.43	45.31	45.33	2,144,628	+0.02(+0.04%)
Oct 11, 2022	45.20	45.35	45.20	45.31	2,782,352	+0.05(+0.11%)
Oct 10, 2022	45.36	45.36	45.21	45.26	661,302	-0.08(-0.17%)
Oct 07, 2022	45.28	45.34	45.23	45.34	856,990	+0.08(+0.17%)
Oct 06, 2022	45.35	45.35	45.25	45.26	795,629	-0.06(-0.13%)
Oct 05, 2022	45.32	45.36	45.24	45.32	805,924	+0.01(+0.02%)
Oct 04, 2022	45.34	45.36	45.31	45.31	667,874	+0.03(+0.06%)
Oct 03, 2022	45.25	45.28	45.22	45.28	1,310,626	+0.10(+0.22%)
Sep 30, 2022	45.19	45.21	45.16	45.18	678,961	-0.02(-0.04%)
Sep 29, 2022	45.15	45.25	45.13	45.20	1,003,882	-0.01(-0.02%)
Sep 28, 2022	45.25	45.26	45.16	45.21	1,323,165	+0.01(+0.02%)
Sep 27, 2022	45.15	45.22	45.10	45.20	1,840,292	+0.06(+0.13%)
Sep 26, 2022	45.27	45.33	45.12	45.14	1,613,291	-0.20(-0.43%)
Sep 23, 2022	45.49	45.53	45.32	45.34	1,134,745	-0.18(-0.39%)
Sep 22, 2022	45.53	45.56	45.50	45.52	974,655	-0.06(-0.13%)
Sep 21, 2022	45.59	45.66	45.51	45.57	884,822	-0.11(-0.24%)
Sep 20, 2022	45.66	45.70	45.59	45.68	792,884	-0.04(-0.09%)
Sep 19, 2022	45.77	45.81	45.72	45.72	733,180	-0.12(-0.26%)
Sep 16, 2022	45.81	45.87	45.80	45.84	636,980	+0.02(+0.04%)
Sep 15, 2022	45.84	45.90	45.82	45.82	641,408	-0.04(-0.09%)
Sep 14, 2022	45.91	45.93	45.84	45.86	708,925	-0.10(-0.21%)
Sep 13, 2022	46.01	46.05	45.85	45.96	1,130,719	-0.13(-0.28%)
Sep 12, 2022	46.06	46.17	46.05	46.08	1,168,276	+0.01(+0.02%)
Sep 09, 2022	46.09	46.09	45.99	46.07	391,892	+0.10(+0.21%)
Sep 08, 2022	45.97	46.05	45.96	45.98	486,774	+0.02(+0.04%)
Sep 07, 2022	45.96	46.03	45.96	45.96	1,124,682	-0.03(-0.06%)
Sep 06, 2022	46.02	46.03	45.92	45.99	532,355	+0.00(+0.00%)
Sep 02, 2022	46.01	46.06	45.99	45.99	527,549	-0.05(-0.11%)
Sep 01, 2022	46.03	46.08	45.93	46.04	922,069	+0.04(+0.08%)
Aug 31, 2022	46.02	46.11	45.98	46.00	896,041	+0.01(+0.02%)
Aug 30, 2022	46.03	46.05	45.97	45.99	443,592	-0.01(-0.02%)
Aug 29, 2022	46.09	46.14	46.00	46.00	996,032	-0.12(-0.25%)
Aug 26, 2022	46.16	46.16	46.08	46.12	543,202	-0.02(-0.05%)
Aug 25, 2022	46.13	46.36	46.08	46.14	479,159	-0.01(-0.03%)
Aug 24, 2022	46.14	46.21	46.08	46.16	1,384,413	+0.07(+0.15%)
Aug 23, 2022	46.17	46.18	46.09	46.09	602,471	-0.01(-0.02%)
Aug 22, 2022	46.21	46.21	46.10	46.10	1,051,013	-0.11(-0.23%)
Aug 19, 2022	46.29	46.29	46.16	46.21	789,321	-0.08(-0.17%)
Aug 18, 2022	46.30	46.39	46.28	46.28	722,578	-0.06(-0.13%)
Aug 17, 2022	46.52	46.52	46.32	46.34	893,394	-0.23(-0.48%)
Aug 16, 2022	46.64	46.66	46.55	46.57	486,344	-0.07(-0.15%)
Aug 15, 2022	46.67	46.72	46.64	46.64	1,117,916	-0.09(-0.19%)
Aug 12, 2022	46.69	46.73	46.67	46.72	756,019	+0.02(+0.04%)
Aug 11, 2022	46.72	46.74	46.68	46.71	2,581,679	+0.02(+0.04%)
Aug 10, 2022	46.69	46.75	46.68	46.69	752,856	+0.03(+0.06%)
Aug 09, 2022	46.73	46.73	46.62	46.66	615,694	-0.11(-0.23%)
Aug 08, 2022	46.71	46.76	46.70	46.76	781,518	+0.02(+0.04%)
Aug 05, 2022	46.67	46.77	46.67	46.74	383,852	-0.11(-0.23%)
Aug 04, 2022	46.75	46.87	46.75	46.85	1,005,047	+0.07(+0.15%)
Aug 03, 2022	46.82	46.82	46.73	46.78	776,871	+0.01(+0.02%)
Aug 02, 2022	46.83	46.90	46.76	46.77	1,409,311	-0.05(-0.10%)
Aug 01, 2022	46.79	46.84	46.73	46.82	613,638	+0.04(+0.10%)
Jul 29, 2022	46.80	46.83	46.75	46.78	541,624	+0.08(+0.17%)
Jul 28, 2022	46.77	46.79	46.70	46.70	1,001,591	-0.01(-0.02%)
Jul 27, 2022	46.65	46.71	46.63	46.71	388,277	+0.06(+0.13%)
Jul 26, 2022	46.64	46.71	46.62	46.65	357,658	+0.07(+0.15%)
Jul 25, 2022	46.60	46.66	46.57	46.58	626,784	-0.02(-0.04%)
Jul 22, 2022	46.59	46.66	46.51	46.60	536,185	-0.01(-0.02%)
Jul 21, 2022	46.57	46.64	46.51	46.61	1,220,601	+0.11(+0.23%)
Jul 20, 2022	46.60	46.61	46.50	46.50	613,914	-0.01(-0.02%)
Jul 19, 2022	46.51	46.58	46.49	46.51	906,851	-0.01(-0.02%)
Jul 18, 2022	46.53	46.60	46.50	46.52	710,013	-0.01(-0.02%)
Jul 15, 2022	46.52	46.60	46.47	46.53	1,546,785	-0.01(-0.02%)
Jul 14, 2022	46.53	46.57	46.46	46.54	566,675	+0.05(+0.11%)
Jul 13, 2022	46.43	46.56	46.43	46.49	1,119,440	+0.01(+0.02%)
Jul 12, 2022	46.49	46.57	46.48	46.48	1,169,590	+0.00(+0.00%)
Jul 11, 2022	46.54	46.54	46.44	46.48	618,252	+0.02(+0.04%)
Jul 08, 2022	46.43	46.47	46.39	46.46	606,210	+0.05(+0.11%)
Jul 07, 2022	46.45	46.48	46.39	46.42	847,153	-0.03(-0.06%)
Jul 06, 2022	46.46	46.46	46.37	46.45	429,800	+0.02(+0.04%)
Jul 05, 2022	46.41	46.43	46.33	46.43	761,523	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.