Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	46.12	46.19	46.08	46.18	1,075,573	+0.04(+0.09%)
Dec 29, 2022	46.13	46.15	46.09	46.14	934,913	+0.03(+0.06%)
Dec 28, 2022	46.14	46.20	46.08	46.11	1,395,483	-0.09(-0.19%)
Dec 27, 2022	46.13	46.20	46.11	46.20	1,429,446	+0.08(+0.17%)
Dec 23, 2022	46.19	46.21	46.12	46.12	943,120	-0.03(-0.06%)
Dec 22, 2022	46.17	46.21	46.15	46.15	847,113	-0.04(-0.09%)
Dec 21, 2022	46.18	46.22	46.15	46.19	1,073,165	-0.03(-0.06%)
Dec 20, 2022	46.25	46.25	46.14	46.22	1,319,433	-0.07(-0.15%)
Dec 19, 2022	46.14	46.29	46.14	46.29	2,093,301	+0.10(+0.21%)
Dec 16, 2022	46.17	46.24	46.13	46.19	1,357,973	-0.09(-0.19%)
Dec 15, 2022	46.22	46.30	46.17	46.28	2,266,945	+0.10(+0.21%)
Dec 14, 2022	46.29	46.30	46.14	46.18	1,055,196	-0.14(-0.30%)
Dec 13, 2022	46.27	46.32	46.23	46.31	1,489,373	+0.09(+0.19%)
Dec 12, 2022	46.22	46.27	46.17	46.23	1,559,875	+0.03(+0.06%)
Dec 09, 2022	46.23	46.31	46.20	46.20	3,287,543	-0.03(-0.06%)
Dec 08, 2022	46.31	46.34	46.23	46.23	1,397,598	-0.14(-0.30%)
Dec 07, 2022	46.30	46.36	46.27	46.36	867,885	+0.09(+0.19%)
Dec 06, 2022	46.24	46.29	46.19	46.28	1,032,323	+0.12(+0.26%)
Dec 05, 2022	46.18	46.22	46.14	46.16	1,415,978	-0.03(-0.06%)
Dec 02, 2022	46.14	46.23	46.11	46.19	959,402	+0.04(+0.09%)
Dec 01, 2022	46.10	46.24	46.10	46.15	1,223,644	+0.12(+0.26%)
Nov 30, 2022	46.05	46.12	46.02	46.03	978,403	-0.03(-0.06%)
Nov 29, 2022	45.92	46.08	45.91	46.06	903,377	+0.07(+0.15%)
Nov 28, 2022	45.95	45.99	45.88	45.99	762,571	+0.10(+0.21%)
Nov 25, 2022	45.89	45.97	45.88	45.89	336,978	-0.01(-0.02%)
Nov 23, 2022	45.85	45.95	45.83	45.90	1,292,225	+0.07(+0.15%)
Nov 22, 2022	45.80	45.88	45.76	45.83	842,193	+0.03(+0.06%)
Nov 21, 2022	45.81	45.85	45.74	45.80	979,164	+0.03(+0.06%)
Nov 18, 2022	45.77	45.82	45.68	45.77	892,341	+0.01(+0.02%)
Nov 17, 2022	45.59	45.79	45.59	45.76	1,761,145	+0.01(+0.02%)
Nov 16, 2022	45.62	45.75	45.62	45.75	916,664	+0.13(+0.28%)
Nov 15, 2022	45.57	45.68	45.56	45.62	940,162	+0.05(+0.11%)
Nov 14, 2022	45.54	45.58	45.50	45.57	1,038,865	-0.01(-0.02%)
Nov 11, 2022	45.51	45.60	45.47	45.58	1,132,436	+0.04(+0.09%)
Nov 10, 2022	45.53	45.64	45.51	45.55	1,713,168	+0.18(+0.39%)
Nov 09, 2022	45.26	45.37	45.25	45.37	1,453,030	+0.04(+0.09%)
Nov 08, 2022	45.20	45.33	45.16	45.33	1,185,134	+0.09(+0.20%)
Nov 07, 2022	45.28	45.28	45.14	45.24	1,614,307	+0.01(+0.02%)
Nov 04, 2022	45.25	45.29	45.17	45.23	921,805	+0.02(+0.04%)
Nov 03, 2022	45.21	45.27	45.14	45.21	872,592	-0.10(-0.22%)
Nov 02, 2022	45.26	45.31	45.17	45.31	1,372,068	+0.07(+0.15%)
Nov 01, 2022	45.24	45.26	45.17	45.24	1,318,964	+0.05(+0.10%)
Oct 31, 2022	45.19	45.24	45.15	45.19	1,580,139	+0.04(+0.09%)
Oct 28, 2022	45.16	45.20	45.14	45.15	767,286	-0.02(-0.04%)
Oct 27, 2022	45.15	45.21	45.13	45.17	880,002	+0.00(+0.00%)
Oct 26, 2022	45.15	45.17	45.10	45.17	782,741	+0.08(+0.17%)
Oct 25, 2022	45.21	45.23	45.10	45.10	859,842	-0.05(-0.11%)
Oct 24, 2022	45.19	45.28	45.15	45.15	1,059,459	-0.04(-0.09%)
Oct 21, 2022	45.29	45.35	45.18	45.18	949,151	-0.17(-0.37%)
Oct 20, 2022	45.39	45.43	45.33	45.35	891,331	+0.01(+0.02%)
Oct 19, 2022	45.38	45.41	45.32	45.34	842,014	-0.08(-0.17%)
Oct 18, 2022	45.39	45.48	45.37	45.42	1,786,133	+0.06(+0.13%)
Oct 17, 2022	45.37	45.43	45.29	45.36	942,896	+0.07(+0.15%)
Oct 14, 2022	45.37	45.43	45.29	45.29	744,003	-0.11(-0.24%)
Oct 13, 2022	45.21	45.40	45.21	45.40	929,186	+0.07(+0.15%)
Oct 12, 2022	45.31	45.43	45.31	45.33	2,144,612	+0.02(+0.04%)
Oct 11, 2022	45.20	45.35	45.20	45.31	2,782,331	+0.05(+0.11%)
Oct 10, 2022	45.36	45.36	45.21	45.26	661,297	-0.08(-0.17%)
Oct 07, 2022	45.28	45.34	45.23	45.34	856,983	+0.08(+0.17%)
Oct 06, 2022	45.35	45.35	45.25	45.26	795,623	-0.06(-0.13%)
Oct 05, 2022	45.32	45.36	45.24	45.32	805,917	+0.01(+0.02%)
Oct 04, 2022	45.34	45.36	45.31	45.31	667,869	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.