Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		44.16	44.16	44.16	0	+0.02(+0.04%)
Dec 29, 2016	44.11	44.17	44.11	44.14	2,298,805	+0.01(+0.02%)
Dec 28, 2016	44.10	44.16	44.07	44.13	1,962,397	+0.03(+0.06%)
Dec 27, 2016	44.02	44.11	44.02	44.10	1,894,068	+0.07(+0.17%)
Dec 23, 2016		44.03	44.03	44.03	0	+0.02(+0.04%)
Dec 22, 2016	44.01	44.07	43.99	44.01	1,696,818	-0.06(-0.13%)
Dec 21, 2016	44.06	44.09	44.03	44.07	1,847,462	+0.01(+0.02%)
Dec 20, 2016	44.04	44.10	44.04	44.06	1,863,986	-0.04(-0.08%)
Dec 19, 2016	44.09	44.11	44.05	44.10	1,126,847	+0.01(+0.02%)
Dec 16, 2016	44.01	44.09	44.00	44.09	1,519,129	+0.02(+0.04%)
Dec 15, 2016	44.06	44.17	44.00	44.07	2,610,351	-0.06(-0.13%)
Dec 14, 2016	44.15	44.19	44.10	44.12	1,774,209	-0.06(-0.15%)
Dec 13, 2016	44.13	44.20	44.12	44.19	1,756,253	+0.01(+0.02%)
Dec 12, 2016	44.07	44.19	44.07	44.18	1,598,071	+0.11(+0.25%)
Dec 09, 2016	44.12	44.12	44.04	44.07	1,159,420	-0.06(-0.15%)
Dec 08, 2016	44.10	44.18	44.08	44.13	1,164,262	+0.03(+0.06%)
Dec 07, 2016	44.12	44.16	44.07	44.10	844,702	+0.09(+0.21%)
Dec 06, 2016	44.03	44.05	43.97	44.01	783,226	+0.04(+0.08%)
Dec 05, 2016	43.94	43.98	43.92	43.98	791,720	+0.04(+0.08%)
Dec 02, 2016	43.88	43.98	43.88	43.94	1,325,926	-0.03(-0.06%)
Dec 01, 2016	43.87	43.99	43.86	43.97	972,609	+0.03(+0.06%)
Nov 30, 2016	43.94	43.97	43.88	43.94	740,813	-0.13(-0.29%)
Nov 29, 2016	44.16	44.16	44.02	44.07	612,314	-0.10(-0.23%)
Nov 28, 2016	44.20	44.30	44.11	44.17	515,509	+0.01(+0.02%)
Nov 25, 2016	44.14	44.20	44.13	44.16	140,945	+0.01(+0.02%)
Nov 23, 2016		44.15	44.15	44.15	0	-0.06(-0.15%)
Nov 22, 2016	44.28	44.35	44.21	44.21	606,027	-0.03(-0.06%)
Nov 21, 2016	44.32	44.36	44.24	44.24	640,694	-0.03(-0.06%)
Nov 18, 2016	44.31	44.31	44.21	44.27	535,408	+0.00(+0.00%)
Nov 17, 2016	44.34	44.34	44.21	44.27	735,420	-0.04(-0.08%)
Nov 16, 2016	44.37	44.38	44.25	44.31	335,813	-0.06(-0.12%)
Nov 15, 2016	44.32	44.43	44.32	44.36	701,473	-0.04(-0.08%)
Nov 14, 2016	44.42	44.45	44.21	44.40	694,006	-0.06(-0.12%)
Nov 11, 2016	44.41	44.48	44.40	44.45	271,241	-0.01(-0.02%)
Nov 10, 2016	44.65	44.70	44.42	44.46	619,396	-0.13(-0.29%)
Nov 09, 2016	44.70	44.70	44.59	44.59	320,725	-0.17(-0.37%)
Nov 08, 2016	44.74	44.77	44.72	44.76	403,567	+0.00(+0.00%)
Nov 07, 2016	44.75	44.77	44.72	44.76	174,776	+0.03(+0.06%)
Nov 04, 2016	44.72	44.77	44.71	44.73	326,935	+0.02(+0.04%)
Nov 03, 2016	44.71	44.75	44.71	44.71	232,097	+0.00(+0.00%)
Nov 02, 2016	44.73	44.75	44.69	44.71	278,549	-0.02(-0.04%)
Nov 01, 2016	44.73	44.74	44.68	44.73	331,703	-0.00(-0.01%)
Oct 31, 2016	44.71	44.73	44.70	44.73	212,249	+0.00(+0.00%)
Oct 28, 2016	44.70	44.73	44.67	44.73	168,452	+0.03(+0.06%)
Oct 27, 2016	44.65	44.70	44.65	44.70	243,554	+0.04(+0.08%)
Oct 26, 2016	44.69	44.70	44.67	44.67	199,002	-0.04(-0.08%)
Oct 25, 2016	44.67	44.71	44.66	44.70	300,361	+0.03(+0.06%)
Oct 24, 2016	44.73	44.75	44.68	44.68	380,790	-0.05(-0.10%)
Oct 21, 2016	44.72	44.72	44.70	44.72	212,084	+0.02(+0.04%)
Oct 20, 2016	44.70	44.70	44.67	44.70	192,983	+0.04(+0.08%)
Oct 19, 2016	44.69	44.70	44.67	44.67	221,452	-0.04(-0.08%)
Oct 18, 2016	44.70	44.71	44.67	44.70	144,403	+0.01(+0.02%)
Oct 17, 2016	44.71	44.72	44.69	44.70	234,604	+0.02(+0.04%)
Oct 14, 2016	44.68	44.71	44.68	44.68	571,518	+0.00(+0.00%)
Oct 13, 2016	44.66	44.73	44.66	44.68	656,261	+0.01(+0.02%)
Oct 12, 2016	44.72	44.72	44.66	44.67	249,887	-0.01(-0.02%)
Oct 11, 2016	44.74	44.77	44.68	44.68	231,245	-0.08(-0.18%)
Oct 10, 2016	44.76	44.77	44.73	44.76	167,775	+0.00(+0.00%)
Oct 07, 2016	44.76	44.77	44.75	44.76	194,596	-0.01(-0.02%)
Oct 06, 2016	44.80	44.80	44.75	44.77	311,449	-0.05(-0.10%)
Oct 05, 2016	44.85	44.85	44.79	44.82	463,479	+0.01(+0.02%)
Oct 04, 2016	44.82	44.87	44.81	44.81	397,856	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.