Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	48.10	48.10	48.00	48.05	772,162	-0.05(-0.10%)
Aug 28, 2020	48.09	48.11	48.06	48.10	343,529	+0.07(+0.14%)
Aug 27, 2020	48.09	48.11	48.03	48.03	248,263	-0.07(-0.14%)
Aug 26, 2020	48.10	48.10	48.04	48.10	489,078	+0.07(+0.14%)
Aug 25, 2020	48.10	48.13	48.03	48.03	484,530	-0.07(-0.14%)
Aug 24, 2020	48.09	48.15	48.07	48.10	322,901	+0.01(+0.02%)
Aug 21, 2020	48.10	48.12	48.05	48.09	375,099	-0.04(-0.08%)
Aug 20, 2020	48.11	48.13	48.07	48.13	252,894	+0.00(+0.00%)
Aug 19, 2020	48.12	48.14	48.08	48.13	399,243	+0.00(+0.00%)
Aug 18, 2020	48.13	48.14	48.08	48.13	249,783	-0.02(-0.04%)
Aug 17, 2020	48.12	48.15	48.08	48.15	337,233	+0.06(+0.12%)
Aug 14, 2020	48.16	48.16	48.09	48.09	323,278	-0.09(-0.18%)
Aug 13, 2020	48.16	48.19	48.14	48.18	274,527	+0.05(+0.10%)
Aug 12, 2020	48.16	48.21	48.11	48.13	601,876	-0.08(-0.16%)
Aug 11, 2020	48.19	48.21	48.15	48.21	274,121	+0.00(+0.00%)
Aug 10, 2020	48.21	48.22	48.16	48.21	158,783	+0.00(+0.00%)
Aug 07, 2020	48.21	48.22	48.17	48.21	212,992	+0.00(+0.00%)
Aug 06, 2020	48.18	48.22	48.17	48.21	305,558	+0.04(+0.08%)
Aug 05, 2020	48.19	48.19	48.13	48.17	273,823	+0.02(+0.04%)
Aug 04, 2020	48.16	48.17	48.12	48.15	353,292	+0.01(+0.02%)
Aug 03, 2020	48.16	48.16	48.10	48.14	311,443	-0.02(-0.05%)
Jul 31, 2020	48.14	48.18	48.12	48.16	598,625	+0.00(+0.00%)
Jul 30, 2020	48.15	48.17	48.11	48.16	249,959	+0.03(+0.06%)
Jul 29, 2020	48.13	48.14	48.08	48.13	210,199	+0.00(+0.00%)
Jul 28, 2020	48.11	48.14	48.05	48.13	226,605	+0.05(+0.10%)
Jul 27, 2020	48.12	48.13	48.05	48.08	526,486	-0.02(-0.04%)
Jul 24, 2020	48.11	48.12	48.09	48.10	298,948	-0.01(-0.02%)
Jul 23, 2020	48.10	48.13	48.08	48.11	485,485	+0.00(+0.00%)
Jul 22, 2020	48.05	48.12	48.05	48.11	404,470	+0.04(+0.08%)
Jul 21, 2020	48.06	48.09	48.04	48.07	373,258	-0.01(-0.02%)
Jul 20, 2020	48.06	48.09	48.05	48.08	247,875	+0.02(+0.04%)
Jul 17, 2020	48.05	48.07	48.02	48.06	369,840	-0.01(-0.02%)
Jul 16, 2020	48.03	48.08	48.01	48.07	320,977	+0.05(+0.10%)
Jul 15, 2020	48.02	48.04	47.99	48.02	289,769	-0.01(-0.02%)
Jul 14, 2020	47.99	48.03	47.97	48.03	257,188	+0.05(+0.10%)
Jul 13, 2020	47.95	48.00	47.95	47.99	291,823	+0.00(+0.01%)
Jul 10, 2020	47.92	48.00	47.92	47.98	376,388	+0.04(+0.09%)
Jul 09, 2020	47.91	47.95	47.90	47.94	265,029	+0.00(+0.00%)
Jul 08, 2020	47.93	47.94	47.91	47.94	211,623	+0.03(+0.06%)
Jul 07, 2020	47.94	47.94	47.91	47.91	335,185	-0.03(-0.06%)
Jul 06, 2020	47.93	47.94	47.88	47.94	273,701	+0.01(+0.02%)
Jul 02, 2020	47.92	47.93	47.85	47.93	287,202	+0.06(+0.12%)
Jul 01, 2020	47.88	47.94	47.86	47.87	215,347	-0.06(-0.12%)
Jun 30, 2020	47.91	47.94	47.87	47.93	226,681	+0.02(+0.04%)
Jun 29, 2020	47.91	47.93	47.86	47.91	344,792	+0.00(+0.00%)
Jun 26, 2020	47.90	47.91	47.86	47.91	340,678	+0.00(+0.00%)
Jun 25, 2020	47.88	47.92	47.86	47.91	209,048	-0.01(-0.02%)
Jun 24, 2020	47.91	47.93	47.87	47.92	399,499	+0.01(+0.02%)
Jun 23, 2020	47.87	47.91	47.84	47.91	412,613	+0.08(+0.16%)
Jun 22, 2020	47.89	47.91	47.83	47.83	229,072	-0.06(-0.12%)
Jun 19, 2020	47.81	47.93	47.81	47.89	436,201	+0.06(+0.12%)
Jun 18, 2020	47.81	47.88	47.81	47.83	246,445	-0.04(-0.08%)
Jun 17, 2020	47.87	47.89	47.81	47.87	319,693	+0.00(+0.00%)
Jun 16, 2020	47.89	47.92	47.82	47.87	371,891	-0.04(-0.08%)
Jun 15, 2020	47.90	47.92	47.86	47.91	216,169	+0.02(+0.04%)
Jun 12, 2020	47.88	47.93	47.84	47.89	263,989	-0.03(-0.06%)
Jun 11, 2020	47.95	47.96	47.80	47.92	528,688	+0.03(+0.06%)
Jun 10, 2020	47.89	47.94	47.86	47.89	540,705	-0.04(-0.08%)
Jun 09, 2020	47.88	47.94	47.83	47.93	678,160	+0.04(+0.08%)
Jun 08, 2020	47.87	47.90	47.82	47.89	739,173	+0.01(+0.02%)
Jun 05, 2020	47.92	47.93	47.82	47.88	651,388	-0.04(-0.08%)
Jun 04, 2020	47.88	47.96	47.88	47.92	509,965	-0.02(-0.04%)
Jun 03, 2020	47.91	47.97	47.87	47.94	662,269	-0.02(-0.04%)
Jun 02, 2020	47.92	47.98	47.89	47.96	442,048	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.