Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	46.93	46.95	46.91	46.94	316,351	+0.04(+0.08%)
Dec 30, 2019	46.93	46.95	46.89	46.91	379,639	-0.04(-0.08%)
Dec 27, 2019	46.93	46.94	46.88	46.94	208,390	+0.01(+0.02%)
Dec 26, 2019	46.87	46.94	46.87	46.93	182,824	+0.01(+0.02%)
Dec 24, 2019	46.92	46.93	46.89	46.93	207,344	+0.05(+0.10%)
Dec 23, 2019	46.90	46.93	46.87	46.88	427,100	-0.02(-0.04%)
Dec 20, 2019	46.88	46.92	46.84	46.90	514,803	+0.03(+0.06%)
Dec 19, 2019	46.88	46.91	46.85	46.87	472,085	-0.03(-0.06%)
Dec 18, 2019	46.86	46.90	46.84	46.90	569,510	+0.04(+0.08%)
Dec 17, 2019	46.89	46.90	46.85	46.86	287,789	-0.03(-0.06%)
Dec 16, 2019	46.87	46.90	46.86	46.89	444,884	+0.03(+0.06%)
Dec 13, 2019	46.85	46.89	46.84	46.86	196,073	+0.00(+0.00%)
Dec 12, 2019	46.91	46.91	46.83	46.86	159,222	-0.03(-0.06%)
Dec 11, 2019	46.87	46.89	46.85	46.89	225,975	+0.06(+0.12%)
Dec 10, 2019	46.87	46.87	46.83	46.83	336,886	-0.04(-0.08%)
Dec 09, 2019	46.82	46.87	46.82	46.87	183,209	+0.07(+0.14%)
Dec 06, 2019	46.84	46.86	46.80	46.80	295,576	-0.06(-0.12%)
Dec 05, 2019	46.83	46.86	46.82	46.86	170,450	+0.01(+0.02%)
Dec 04, 2019	46.85	46.85	46.83	46.85	243,650	+0.03(+0.06%)
Dec 03, 2019	46.80	46.86	46.80	46.82	228,382	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.