Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	48.14	48.14	48.11	48.14	480,789	+0.01(+0.03%)
Jun 29, 2021	48.13	48.14	48.11	48.13	365,424	+0.00(+0.00%)
Jun 28, 2021	48.12	48.13	48.08	48.13	376,663	+0.01(+0.03%)
Jun 25, 2021	48.09	48.12	48.08	48.11	293,577	+0.02(+0.04%)
Jun 24, 2021	48.08	48.11	48.07	48.09	345,064	-0.02(-0.04%)
Jun 23, 2021	48.10	48.14	48.07	48.11	382,803	+0.01(+0.02%)
Jun 22, 2021	48.13	48.13	48.10	48.10	277,618	-0.03(-0.06%)
Jun 21, 2021	48.15	48.15	48.11	48.13	328,557	-0.03(-0.06%)
Jun 18, 2021	48.17	48.19	48.12	48.16	529,038	-0.02(-0.04%)
Jun 17, 2021	48.21	48.21	48.10	48.18	545,909	-0.03(-0.06%)
Jun 16, 2021	48.22	48.25	48.18	48.21	322,697	-0.03(-0.06%)
Jun 15, 2021	48.22	48.25	48.20	48.24	328,577	+0.00(+0.00%)
Jun 14, 2021	48.24	48.26	48.20	48.24	462,917	+0.00(+0.00%)
Jun 11, 2021	48.22	48.24	48.21	48.24	321,154	-0.01(-0.02%)
Jun 10, 2021	48.24	48.25	48.19	48.25	488,959	+0.02(+0.05%)
Jun 09, 2021	48.19	48.27	48.19	48.22	321,373	+0.03(+0.07%)
Jun 08, 2021	48.15	48.20	48.12	48.19	474,554	+0.02(+0.04%)
Jun 07, 2021	48.18	48.19	48.13	48.17	385,243	+0.01(+0.02%)
Jun 04, 2021	48.14	48.17	48.10	48.16	729,555	+0.02(+0.04%)
Jun 03, 2021	48.12	48.15	48.09	48.14	501,132	-0.01(-0.02%)
Jun 02, 2021	48.14	48.23	48.11	48.15	357,527	+0.06(+0.12%)
Jun 01, 2021	48.12	48.18	48.05	48.09	256,897	-0.05(-0.10%)
May 28, 2021	48.13	48.15	48.11	48.14	219,790	+0.02(+0.04%)
May 27, 2021	48.12	48.12	48.09	48.12	243,690	-0.04(-0.08%)
May 26, 2021	48.12	48.23	48.09	48.16	338,054	+0.04(+0.08%)
May 25, 2021	48.11	48.13	48.08	48.12	267,464	+0.00(+0.00%)
May 24, 2021	48.10	48.12	48.07	48.12	250,183	+0.03(+0.06%)
May 21, 2021	48.09	48.11	48.06	48.09	257,851	-0.02(-0.04%)
May 20, 2021	48.09	48.12	48.06	48.11	241,962	+0.01(+0.02%)
May 19, 2021	48.12	48.12	48.07	48.10	321,800	-0.01(-0.02%)
May 18, 2021	48.10	48.14	48.09	48.11	246,107	+0.03(+0.06%)
May 17, 2021	48.11	48.13	48.08	48.08	288,041	-0.03(-0.06%)
May 14, 2021	48.10	48.11	48.07	48.11	317,182	+0.06(+0.12%)
May 13, 2021	48.07	48.12	48.04	48.05	328,735	-0.03(-0.06%)
May 12, 2021	48.10	48.12	48.07	48.08	314,660	-0.02(-0.04%)
May 11, 2021	48.14	48.14	48.09	48.10	333,732	-0.07(-0.14%)
May 10, 2021	48.13	48.18	48.13	48.17	471,224	+0.05(+0.10%)
May 07, 2021	48.16	48.17	48.11	48.12	248,032	-0.04(-0.08%)
May 06, 2021	48.15	48.17	48.07	48.16	277,837	+0.04(+0.08%)
May 05, 2021	48.12	48.18	48.10	48.12	326,078	-0.02(-0.04%)
May 04, 2021	48.12	48.18	48.05	48.14	311,729	+0.05(+0.10%)
May 03, 2021	48.13	48.16	48.09	48.09	480,918	-0.05(-0.11%)
Apr 30, 2021	48.12	48.20	48.12	48.14	400,694	+0.02(+0.04%)
Apr 29, 2021	48.17	48.17	48.12	48.12	301,927	-0.08(-0.16%)
Apr 28, 2021	48.21	48.24	48.15	48.20	369,373	-0.01(-0.02%)
Apr 27, 2021	48.19	48.22	48.18	48.21	297,652	+0.00(+0.00%)
Apr 26, 2021	48.18	48.21	48.17	48.21	373,551	+0.04(+0.08%)
Apr 23, 2021	48.20	48.22	48.17	48.17	299,567	-0.03(-0.06%)
Apr 22, 2021	48.19	48.23	48.18	48.20	313,288	-0.01(-0.02%)
Apr 21, 2021	48.20	48.23	48.17	48.21	339,124	-0.01(-0.02%)
Apr 20, 2021	48.20	48.24	48.18	48.22	287,989	-0.01(-0.02%)
Apr 19, 2021	48.19	48.27	48.18	48.23	360,891	+0.00(+0.00%)
Apr 16, 2021	48.23	48.25	48.18	48.23	323,483	-0.01(-0.02%)
Apr 15, 2021	48.18	48.25	48.17	48.24	449,575	+0.07(+0.14%)
Apr 14, 2021	48.13	48.17	48.12	48.17	518,149	+0.03(+0.06%)
Apr 13, 2021	48.11	48.14	48.07	48.14	299,705	+0.04(+0.08%)
Apr 12, 2021	48.11	48.12	48.08	48.11	839,324	+0.00(+0.00%)
Apr 09, 2021	48.12	48.12	48.07	48.11	1,632,466	-0.01(-0.02%)
Apr 08, 2021	48.09	48.13	48.08	48.12	350,885	+0.01(+0.02%)
Apr 07, 2021	48.05	48.11	48.02	48.11	865,789	+0.04(+0.08%)
Apr 06, 2021	48.07	48.08	48.04	48.07	354,649	+0.01(+0.02%)
Apr 05, 2021	48.07	48.08	48.01	48.06	835,445	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.