Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.57	17.57	17.57	0	+0.05(+0.26%)
Dec 28, 2016				17.52	291	-0.07(-0.41%)
Dec 27, 2016	17.58	17.62	17.58	17.59	2,560	-0.08(-0.47%)
Dec 23, 2016		17.67	17.67	17.67	0	+0.13(+0.72%)
Dec 22, 2016	17.55	17.55	17.48	17.55	1,195	+0.09(+0.52%)
Dec 20, 2016				17.46	129	+0.00(+0.00%)
Dec 19, 2016	17.95	17.95	17.46	17.46	1,582	-0.09(-0.52%)
Dec 15, 2016				17.55	4	-0.13(-0.74%)
Dec 14, 2016	17.73	17.79	17.68	17.68	2,208	-0.11(-0.64%)
Dec 13, 2016	17.84	17.95	17.79	17.79	21,353	+0.17(+0.99%)
Dec 12, 2016	18.26	18.26	17.58	17.62	13,821	-0.20(-1.11%)
Dec 09, 2016	17.81	17.81	17.81	17.81	2,746	+0.08(+0.46%)
Dec 08, 2016	17.75	17.89	17.73	17.73	12,440	+0.07(+0.42%)
Dec 07, 2016	17.49	17.70	17.48	17.66	6,006	+0.33(+1.88%)
Dec 06, 2016	17.25	17.33	17.24	17.33	858	+0.22(+1.31%)
Dec 05, 2016	16.94	17.25	16.94	17.11	4,200	+0.35(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.