Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	16.64	16.66	16.57	16.57	2,909	-0.02(-0.15%)
Nov 29, 2016	16.43	16.63	16.43	16.59	3,602	-0.26(-1.55%)
Nov 23, 2016				16.85	61	-0.05(-0.29%)
Nov 22, 2016	16.94	16.98	16.88	16.90	17,709	+0.29(+1.77%)
Nov 21, 2016	16.59	16.63	16.59	16.61	1,066	+0.25(+1.51%)
Nov 18, 2016	16.36	16.36	16.36	16.36	499	+0.02(+0.14%)
Nov 15, 2016				16.34	99	+0.18(+1.10%)
Nov 14, 2016	16.16	16.16	16.16	16.16	388	-0.22(-1.35%)
Nov 10, 2016				16.38	73	+0.03(+0.20%)
Nov 09, 2016	16.42	16.42	16.24	16.35	4,769	+0.19(+1.16%)
Nov 08, 2016	16.16	16.16	16.11	16.16	981	+0.00(+0.00%)
Nov 07, 2016	16.21	16.21	16.16	16.16	262	-0.06(-0.35%)
Nov 02, 2016				16.22	26	-0.18(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.