Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	15.08	15.08	15.08	15.08	1,134	-0.02(-0.11%)
Jun 29, 2016	15.00	15.09	15.00	15.09	276	+0.41(+2.78%)
Jun 28, 2016	14.68	14.68	14.68	14.68	289	+0.17(+1.16%)
Jun 27, 2016	14.50	14.52	14.39	14.52	2,429	-0.22(-1.48%)
Jun 24, 2016	14.94	14.94	14.73	14.73	1,361	-0.42(-2.80%)
Jun 20, 2016	15.22	15.16	15.16	15.16	1,349	+0.28(+1.91%)
Jun 17, 2016	14.90	14.95	14.87	14.88	932	-0.02(-0.15%)
Jun 16, 2016	14.90	14.90	14.90	14.90	552	+0.08(+0.55%)
Jun 15, 2016	14.77	14.82	14.77	14.82	440	+0.04(+0.28%)
Jun 14, 2016	14.85	14.86	14.78	14.78	1,305	-0.42(-2.76%)
Jun 13, 2016	15.19	15.19	15.19	15.19	936	-0.34(-2.19%)
Jun 10, 2016	15.48	15.54	15.37	15.53	2,240	-0.31(-1.95%)
Jun 09, 2016	15.74	15.84	15.74	15.84	2,235	-0.02(-0.15%)
Jun 08, 2016	15.95	15.99	15.87	15.87	1,595	+0.18(+1.14%)
Jun 07, 2016	15.69	15.69	15.69	15.69	2,800	+0.13(+0.83%)
Jun 06, 2016	15.62	15.62	15.54	15.56	1,298	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.