Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	27.07	27.28	27.05	27.13	184,050	+0.52(+1.96%)
Oct 30, 2018	26.19	26.60	26.16	26.60	32,520	+0.45(+1.70%)
Oct 29, 2018	26.54	26.69	26.01	26.16	26,122	-0.05(-0.20%)
Oct 26, 2018	26.27	26.51	25.92	26.21	427,350	-0.31(-1.16%)
Oct 25, 2018	26.26	26.56	26.26	26.52	9,972	+0.52(+1.99%)
Oct 24, 2018	26.78	26.78	26.00	26.00	17,707	-0.90(-3.33%)
Oct 23, 2018	26.90	27.04	26.37	26.90	17,358	-0.44(-1.60%)
Oct 22, 2018	27.38	27.50	27.17	27.33	26,385	-0.26(-0.93%)
Oct 19, 2018	27.99	28.04	27.57	27.59	23,839	-0.83(-2.92%)
Oct 18, 2018	28.64	28.78	28.36	28.42	12,781	-0.56(-1.95%)
Oct 17, 2018	29.09	29.21	28.97	28.98	21,618	-0.27(-0.94%)
Oct 16, 2018	29.01	29.28	28.92	29.26	24,388	+0.52(+1.82%)
Oct 15, 2018	28.89	28.96	28.67	28.74	12,256	-0.19(-0.65%)
Oct 12, 2018	28.83	28.97	28.54	28.92	76,892	+0.45(+1.56%)
Oct 11, 2018	28.98	29.22	28.29	28.48	538,807	-0.70(-2.40%)
Oct 10, 2018	30.11	30.17	29.17	29.18	57,706	-0.80(-2.65%)
Oct 09, 2018	30.02	30.25	29.95	29.98	21,399	-0.09(-0.31%)
Oct 08, 2018	30.07	30.09	29.70	30.07	14,625	+0.08(+0.26%)
Oct 05, 2018	30.38	30.38	29.88	29.99	39,264	-0.43(-1.41%)
Oct 04, 2018	30.76	30.76	30.38	30.42	43,557	-0.44(-1.44%)
Oct 03, 2018	30.59	30.97	30.59	30.87	51,582	+0.31(+1.01%)
Oct 02, 2018	30.64	30.77	30.46	30.56	14,436	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.