Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.77	20.22	19.77	20.22	12,375	-0.23(-1.13%)
Feb 27, 2020	20.88	20.98	20.45	20.45	11,151	-0.97(-4.52%)
Feb 26, 2020	21.78	21.79	21.39	21.42	4,116	-0.10(-0.48%)
Feb 25, 2020	22.25	22.25	21.52	21.52	3,812	-0.54(-2.44%)
Feb 24, 2020	22.26	22.38	22.02	22.06	21,074	-1.10(-4.76%)
Feb 21, 2020	23.20	23.21	23.10	23.17	2,587	-0.06(-0.25%)
Feb 20, 2020	23.28	23.30	23.13	23.22	9,555	-0.13(-0.55%)
Feb 19, 2020	23.39	23.39	23.19	23.35	7,512	+0.19(+0.82%)
Feb 18, 2020	23.31	23.46	23.15	23.16	10,528	-0.19(-0.80%)
Feb 14, 2020	23.69	23.70	23.34	23.35	5,287	-0.17(-0.71%)
Feb 13, 2020	23.60	23.62	23.52	23.52	1,847	-0.06(-0.26%)
Feb 12, 2020	23.60	23.68	23.50	23.58	16,383	+0.24(+1.02%)
Feb 11, 2020	23.37	23.39	23.34	23.34	1,397	+0.22(+0.97%)
Feb 10, 2020	23.07	23.23	23.07	23.12	3,055	-0.03(-0.12%)
Feb 07, 2020	23.21	23.27	23.08	23.14	5,850	-0.10(-0.42%)
Feb 06, 2020	23.46	23.46	23.22	23.24	5,050	-0.08(-0.34%)
Feb 05, 2020	23.20	23.35	23.20	23.32	7,012	+0.41(+1.80%)
Feb 04, 2020	22.82	23.06	22.73	22.91	4,438	+0.40(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.