Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.71	15.73	15.38	15.48	10,552	+0.18(+1.17%)
Mar 30, 2020	14.93	15.37	14.85	15.30	12,863	+0.14(+0.93%)
Mar 27, 2020	15.04	15.25	14.76	15.16	14,288	-0.38(-2.44%)
Mar 26, 2020	14.92	15.79	14.92	15.54	14,455	+0.78(+5.29%)
Mar 25, 2020	14.12	15.10	14.02	14.76	18,767	+1.07(+7.84%)
Mar 24, 2020	13.74	13.74	13.55	13.69	9,802	+0.93(+7.32%)
Mar 23, 2020	13.43	13.43	12.68	12.75	16,647	-0.57(-4.28%)
Mar 20, 2020	13.70	13.77	13.15	13.33	10,013	+0.62(+4.84%)
Mar 19, 2020	12.83	13.00	12.41	12.71	8,660	-0.06(-0.49%)
Mar 18, 2020	12.81	13.04	12.27	12.77	14,449	-0.99(-7.22%)
Mar 17, 2020	13.61	13.98	13.36	13.77	10,456	+0.20(+1.45%)
Mar 16, 2020	14.22	14.88	13.53	13.57	14,619	-1.98(-12.74%)
Mar 13, 2020	15.12	15.56	14.53	15.55	7,538	+0.87(+5.93%)
Mar 12, 2020	15.38	15.38	14.31	14.68	37,996	-1.92(-11.56%)
Mar 11, 2020	17.24	17.24	16.50	16.60	11,362	-0.95(-5.43%)
Mar 10, 2020	17.72	17.92	17.11	17.55	8,893	+0.34(+1.95%)
Mar 09, 2020	17.30	17.68	16.78	17.22	21,940	-1.94(-10.14%)
Mar 06, 2020	19.21	19.44	19.09	19.16	24,751	-0.53(-2.67%)
Mar 05, 2020	20.02	20.06	19.68	19.68	17,326	-0.92(-4.46%)
Mar 04, 2020	20.43	20.61	20.33	20.60	5,322	+0.17(+0.84%)
Mar 03, 2020	20.76	20.91	20.28	20.43	6,357	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.