Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.57	17.57	17.57	0	+0.05(+0.26%)
Dec 28, 2016				17.52	291	-0.07(-0.41%)
Dec 27, 2016	17.58	17.62	17.58	17.59	2,560	-0.08(-0.47%)
Dec 23, 2016		17.67	17.67	17.67	0	+0.13(+0.72%)
Dec 22, 2016	17.55	17.55	17.48	17.55	1,195	+0.09(+0.52%)
Dec 20, 2016				17.46	129	+0.00(+0.00%)
Dec 19, 2016	17.95	17.95	17.46	17.46	1,582	-0.09(-0.52%)
Dec 15, 2016				17.55	4	-0.13(-0.74%)
Dec 14, 2016	17.73	17.79	17.68	17.68	2,208	-0.11(-0.64%)
Dec 13, 2016	17.84	17.95	17.79	17.79	21,353	+0.17(+0.99%)
Dec 12, 2016	18.26	18.26	17.58	17.62	13,821	-0.20(-1.11%)
Dec 09, 2016	17.81	17.81	17.81	17.81	2,746	+0.08(+0.46%)
Dec 08, 2016	17.75	17.89	17.73	17.73	12,440	+0.07(+0.42%)
Dec 07, 2016	17.49	17.70	17.48	17.66	6,006	+0.33(+1.88%)
Dec 06, 2016	17.25	17.33	17.24	17.33	858	+0.22(+1.31%)
Dec 05, 2016	16.94	17.25	16.94	17.11	4,200	+0.35(+2.07%)
Dec 01, 2016				16.76	7	+0.20(+1.18%)
Nov 30, 2016	16.64	16.66	16.57	16.57	2,909	-0.02(-0.15%)
Nov 29, 2016	16.43	16.63	16.43	16.59	3,602	-0.26(-1.55%)
Nov 23, 2016				16.85	61	-0.05(-0.29%)
Nov 22, 2016	16.94	16.98	16.88	16.90	17,709	+0.29(+1.77%)
Nov 21, 2016	16.59	16.63	16.59	16.61	1,066	+0.25(+1.51%)
Nov 18, 2016	16.36	16.36	16.36	16.36	499	+0.02(+0.14%)
Nov 15, 2016				16.34	99	+0.18(+1.10%)
Nov 14, 2016	16.16	16.16	16.16	16.16	388	-0.22(-1.35%)
Nov 10, 2016				16.38	73	+0.03(+0.20%)
Nov 09, 2016	16.42	16.42	16.24	16.35	4,769	+0.19(+1.16%)
Nov 08, 2016	16.16	16.16	16.11	16.16	981	+0.00(+0.00%)
Nov 07, 2016	16.21	16.21	16.16	16.16	262	-0.06(-0.35%)
Nov 02, 2016				16.22	26	-0.18(-1.10%)
Nov 01, 2016	16.40	16.40	16.40	16.40	725	-0.02(-0.13%)
Oct 31, 2016	16.50	16.50	16.41	16.42	479	+0.04(+0.23%)
Oct 28, 2016	16.36	16.38	16.33	16.38	6,299	-0.08(-0.47%)
Oct 26, 2016				16.46	2	+0.12(+0.75%)
Oct 21, 2016	16.39	16.34	16.34	16.34	3,681	+0.04(+0.27%)
Oct 19, 2016	16.21	16.34	16.21	16.29	3	+0.01(+0.05%)
Oct 18, 2016	16.26	16.28	16.26	16.28	1,219	+0.09(+0.52%)
Oct 14, 2016	16.20	16.20	16.20	16.20	8	-0.04(-0.27%)
Oct 12, 2016	16.22	16.25	16.20	16.24	92	-0.13(-0.81%)
Oct 07, 2016	16.50	16.38	16.38	16.38	736	-0.17(-1.02%)
Oct 06, 2016	16.52	16.54	16.52	16.54	479	+0.13(+0.77%)
Oct 05, 2016	16.28	16.42	16.28	16.42	4,559	+0.19(+1.18%)
Oct 04, 2016	16.25	16.28	16.23	16.23	1,683	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.