Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		27.37		27.10	12,959	+0.18(+0.67%)
Jun 28, 2018	26.80	27.09	26.76	26.92	2,465	+0.04(+0.16%)
Jun 27, 2018	27.12	27.21	26.86	26.88	9,671	-0.02(-0.06%)
Jun 26, 2018	26.84	26.95	26.77	26.90	11,101	+0.14(+0.51%)
Jun 25, 2018	27.26	27.26	26.65	26.76	26,947	-0.37(-1.36%)
Jun 22, 2018	27.45	27.45	27.13	27.13	10,308	+0.04(+0.14%)
Jun 21, 2018	27.23	27.29	26.93	27.09	12,121	-0.22(-0.80%)
Jun 20, 2018	27.49	27.49	27.26	27.31	13,298	-0.09(-0.31%)
Jun 19, 2018	27.31	27.48	27.14	27.39	58,503	-0.27(-0.99%)
Jun 18, 2018	27.39	27.79	27.38	27.67	26,256	+0.03(+0.12%)
Jun 15, 2018		27.82	27.62	27.63	16,053	-0.19(-0.68%)
Jun 14, 2018	27.97	28.05	27.82	27.82	15,247	-0.21(-0.76%)
Jun 13, 2018	28.09	28.09	27.79	28.03	8,779	-0.16(-0.58%)
Jun 12, 2018	28.48	28.48	28.20	28.20	19,190	-0.33(-1.17%)
Jun 11, 2018	28.58	28.68	28.41	28.53	15,972	+0.04(+0.15%)
Jun 08, 2018	28.55	28.57	28.38	28.49	5,210	-0.17(-0.60%)
Jun 07, 2018	28.67	28.74	28.57	28.66	10,700	+0.28(+0.99%)
Jun 06, 2018			28.27	28.38	41,132	+0.00(+0.00%)
Jun 05, 2018	28.52	28.52	28.27	28.38	46,299	-0.26(-0.90%)
Jun 04, 2018	28.79	28.97	28.54	28.63	20,538	+0.10(+0.36%)
Jun 01, 2018	28.17	28.54	28.17	28.53	16,572	+0.44(+1.57%)
May 31, 2018	28.12	28.41	28.09	28.09	3,863	+0.03(+0.09%)
May 30, 2018	27.44	28.06	27.44	28.06	6,763	+0.68(+2.48%)
May 29, 2018	27.55	27.66	27.35	27.38	31,882	-0.27(-0.99%)
May 25, 2018		27.66	27.66	27.66	0	-0.44(-1.55%)
May 24, 2018	28.03	28.21	27.90	28.09	8,399	-0.18(-0.65%)
May 23, 2018	28.06	28.28	27.77	28.28	26,110	-0.14(-0.50%)
May 22, 2018	28.94	28.94	28.42	28.42	32,206	-0.31(-1.07%)
May 21, 2018	28.71	28.82	28.65	28.73	37,651	+0.15(+0.51%)
May 18, 2018	28.74	28.74	28.43	28.58	52,455	+0.04(+0.15%)
May 17, 2018	28.02	28.62	28.02	28.54	94,255	+0.46(+1.65%)
May 16, 2018	28.04	28.13	27.90	28.08	24,096	+0.01(+0.03%)
May 15, 2018	28.17	28.18	27.98	28.07	58,932	-0.24(-0.83%)
May 14, 2018	28.41	28.42	28.26	28.30	143,055	+0.13(+0.47%)
May 11, 2018	28.21	28.22	28.15	28.17	36,566	-0.03(-0.09%)
May 10, 2018	28.27	28.27	28.04	28.20	63,241	+0.27(+0.98%)
May 09, 2018	27.77	28.02	27.77	27.92	784,703	+0.18(+0.65%)
May 08, 2018	27.60	27.74	27.39	27.74	18,387	+0.10(+0.38%)
May 07, 2018	27.81	28.03	27.61	27.64	11,865	-0.05(-0.19%)
May 04, 2018	27.57	27.86	27.57	27.69	31,756	+0.08(+0.27%)
May 03, 2018	27.62	27.62	27.40	27.62	4,485	-0.01(-0.03%)
May 02, 2018	27.39	27.85	27.39	27.62	13,671	+0.06(+0.22%)
May 01, 2018	27.48	27.56	27.38	27.56	8,762	-0.08(-0.28%)
Apr 30, 2018	27.80	28.04	27.64	27.64	19,711	+0.05(+0.19%)
Apr 27, 2018	27.73	27.73	27.59	27.59	5,957	-0.08(-0.28%)
Apr 26, 2018	27.30	27.72	27.29	27.67	14,815	+0.60(+2.22%)
Apr 25, 2018	27.01	27.07	26.74	27.07	7,508	-0.15(-0.57%)
Apr 24, 2018	27.26	27.63	27.13	27.22	22,608	+0.04(+0.16%)
Apr 23, 2018	27.06	27.29	27.02	27.18	37,059	+0.02(+0.06%)
Apr 20, 2018	27.14	27.27	27.13	27.16	23,329	-0.16(-0.60%)
Apr 19, 2018	27.20	27.35	27.13	27.32	22,433	+0.21(+0.79%)
Apr 18, 2018	27.05	27.36	27.04	27.11	15,206	+0.09(+0.32%)
Apr 17, 2018	26.73	27.06	26.73	27.02	11,338	+0.11(+0.40%)
Apr 16, 2018	26.62	26.97	26.58	26.92	94,526	+0.37(+1.40%)
Apr 13, 2018	26.54	26.64	26.46	26.55	26,856	+0.01(+0.03%)
Apr 12, 2018	26.57	26.65	26.45	26.54	12,772	+0.05(+0.19%)
Apr 11, 2018	26.18	26.56	26.18	26.49	24,819	+0.27(+1.01%)
Apr 10, 2018	26.07	26.24	26.02	26.22	12,596	+0.43(+1.66%)
Apr 09, 2018	25.96	26.06	25.79	25.79	7,960	+0.05(+0.21%)
Apr 06, 2018	26.07	26.07	25.72	25.74	15,646	-0.22(-0.86%)
Apr 05, 2018	25.77	26.06	25.77	25.96	24,015	+0.24(+0.94%)
Apr 04, 2018	25.08	25.72	25.08	25.72	3,962	+0.08(+0.33%)
Apr 03, 2018	25.45	25.64	25.23	25.64	21,806	+0.50(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.