Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.99	19.37	18.94	19.31	6,456	+0.27(+1.44%)
Jun 29, 2020	19.05	19.14	18.98	19.04	73,993	-0.04(-0.23%)
Jun 26, 2020	19.23	19.26	18.98	19.08	7,875	-0.38(-1.96%)
Jun 25, 2020	19.16	19.47	19.11	19.47	4,039	+0.04(+0.23%)
Jun 24, 2020	19.67	19.67	19.25	19.42	10,945	-0.55(-2.76%)
Jun 23, 2020	20.17	20.17	19.97	19.97	6,607	+0.02(+0.09%)
Jun 22, 2020	19.78	20.04	19.77	19.95	5,968	+0.05(+0.25%)
Jun 19, 2020	20.51	20.51	19.90	19.90	16,538	-0.05(-0.25%)
Jun 18, 2020	19.64	19.98	19.58	19.95	31,188	+0.19(+0.97%)
Jun 17, 2020	20.02	20.07	19.76	19.76	4,557	-0.28(-1.40%)
Jun 16, 2020	20.20	20.36	19.98	20.04	9,081	+0.40(+2.05%)
Jun 15, 2020	19.11	19.67	18.99	19.64	10,527	-0.07(-0.33%)
Jun 12, 2020	19.82	19.85	19.37	19.70	18,226	+0.34(+1.74%)
Jun 11, 2020	19.86	20.15	19.28	19.37	59,643	-1.67(-7.94%)
Jun 10, 2020	21.09	21.27	20.91	21.04	28,679	-0.12(-0.57%)
Jun 09, 2020	21.35	21.35	20.98	21.16	10,670	-0.62(-2.84%)
Jun 08, 2020	21.87	22.07	21.59	21.78	28,103	+0.24(+1.12%)
Jun 05, 2020	21.23	21.66	21.23	21.54	30,602	+0.88(+4.26%)
Jun 04, 2020	20.58	20.84	20.45	20.66	19,678	-0.15(-0.70%)
Jun 03, 2020	20.71	20.86	20.67	20.80	28,649	+0.47(+2.29%)
Jun 02, 2020	20.01	20.40	20.01	20.34	15,104	+0.36(+1.82%)
Jun 01, 2020	19.77	19.97	19.75	19.97	12,787	+0.37(+1.90%)
May 29, 2020	19.49	19.68	19.38	19.60	11,138	-0.04(-0.18%)
May 28, 2020	20.05	20.05	19.61	19.64	13,345	-0.36(-1.81%)
May 27, 2020	19.77	20.00	19.73	20.00	17,878	+0.33(+1.67%)
May 26, 2020	19.72	19.72	19.55	19.67	18,724	+0.63(+3.31%)
May 22, 2020	19.07	19.07	18.80	19.04	40,840	-0.12(-0.63%)
May 21, 2020	19.48	19.48	19.07	19.16	20,806	-0.14(-0.71%)
May 20, 2020	19.73	19.73	19.16	19.30	58,034	+0.52(+2.79%)
May 19, 2020	18.93	18.99	18.66	18.77	22,161	-0.17(-0.89%)
May 18, 2020	18.37	18.99	18.35	18.94	37,345	+1.26(+7.14%)
May 15, 2020	17.69	17.80	17.64	17.68	7,425	-0.11(-0.60%)
May 14, 2020	17.63	17.79	17.24	17.79	14,595	-0.11(-0.60%)
May 13, 2020	18.37	18.37	17.82	17.89	16,944	-0.30(-1.66%)
May 12, 2020	18.70	18.75	18.14	18.19	26,310	-0.48(-2.57%)
May 11, 2020	18.62	18.75	18.56	18.67	31,287	+0.04(+0.24%)
May 08, 2020	18.39	18.67	18.22	18.63	11,700	+0.60(+3.30%)
May 07, 2020	18.12	18.23	18.03	18.03	9,252	+0.24(+1.35%)
May 06, 2020	18.35	18.35	17.79	17.79	15,978	-0.46(-2.51%)
May 05, 2020	18.67	18.71	18.25	18.25	22,100	+0.15(+0.81%)
May 04, 2020	17.69	18.11	17.64	18.11	24,165	+0.45(+2.57%)
May 01, 2020	18.03	18.04	17.58	17.65	38,140	-0.86(-4.66%)
Apr 30, 2020	18.75	18.87	18.36	18.51	32,902	-0.14(-0.76%)
Apr 29, 2020	18.21	18.67	18.12	18.66	36,172	+1.13(+6.44%)
Apr 28, 2020	17.42	17.61	17.28	17.53	28,564	+0.30(+1.76%)
Apr 27, 2020	16.89	17.27	16.89	17.23	28,846	+0.29(+1.73%)
Apr 24, 2020	16.99	17.07	16.80	16.93	50,966	+0.18(+1.06%)
Apr 23, 2020	16.85	16.96	16.71	16.75	31,400	+0.27(+1.62%)
Apr 22, 2020	16.67	16.67	16.39	16.49	60,299	+0.52(+3.29%)
Apr 21, 2020	15.96	16.18	15.83	15.96	48,795	-0.45(-2.76%)
Apr 20, 2020	16.27	16.70	16.26	16.42	178,212	-0.33(-1.96%)
Apr 17, 2020	16.20	16.75	16.20	16.75	19,801	+0.92(+5.78%)
Apr 16, 2020	16.23	16.23	15.82	15.83	47,487	-0.33(-2.07%)
Apr 15, 2020	16.45	16.50	16.09	16.16	22,695	-0.86(-5.07%)
Apr 14, 2020	17.06	17.17	16.79	17.03	70,154	+0.30(+1.80%)
Apr 13, 2020	17.14	17.14	16.67	16.73	71,653	-0.29(-1.72%)
Apr 09, 2020	17.38	17.51	16.80	17.02	29,027	+0.20(+1.16%)
Apr 08, 2020	16.67	16.96	16.57	16.83	15,054	+0.31(+1.88%)
Apr 07, 2020	17.10	17.10	16.51	16.51	28,542	+0.27(+1.64%)
Apr 06, 2020	15.82	16.28	15.79	16.25	27,466	+1.13(+7.47%)
Apr 03, 2020	15.47	15.48	14.93	15.12	59,742	-0.20(-1.33%)
Apr 02, 2020	15.11	15.65	14.99	15.32	17,338	+0.81(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.