Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.43	15.43	15.39	15.41	61	-0.07(-0.47%)
May 27, 2016	15.43	15.48	15.48	15.48	613	+0.12(+0.81%)
May 26, 2016	15.42	15.42	15.36	15.36	603	+0.04(+0.26%)
May 25, 2016	15.32	15.32	15.32	15.32	525	+0.01(+0.06%)
May 24, 2016	15.29	15.31	15.27	15.31	1,227	+0.10(+0.63%)
May 23, 2016	15.03	15.22	15.03	15.22	2,428	-0.02(-0.11%)
May 20, 2016	15.23	15.23	15.23	15.23	158	-0.13(-0.84%)
May 18, 2016	15.36	15.36	15.36	15.36	98	+0.02(+0.16%)
May 17, 2016	15.14	15.39	15.14	15.34	1,110	+0.05(+0.32%)
May 16, 2016	15.30	15.30	15.27	15.29	1,484	+0.09(+0.60%)
May 13, 2016	15.13	15.27	15.13	15.20	2,946	-0.19(-1.23%)
May 12, 2016	15.26	15.39	15.26	15.39	382	-0.10(-0.63%)
May 11, 2016	15.09	15.53	15.09	15.48	6,865	+0.11(+0.74%)
May 10, 2016	15.43	15.43	15.37	15.37	552	-0.08(-0.54%)
May 06, 2016	15.43	15.45	15.43	15.45	208	-0.07(-0.46%)
May 05, 2016	15.53	15.53	15.53	15.53	828	-0.04(-0.27%)
May 04, 2016	15.82	15.82	15.57	15.57	2,353	-0.53(-3.28%)
May 03, 2016	16.37	16.37	16.01	16.10	769	-0.30(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.