Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	15.77	15.77	15.77	15.77	277	+0.07(+0.42%)
Aug 30, 2016	15.67	15.70	15.62	15.70	8,000	+0.14(+0.89%)
Aug 29, 2016	15.57	15.59	15.57	15.57	1,198	+0.05(+0.32%)
Aug 26, 2016	15.75	15.75	15.52	15.52	515	-0.14(-0.88%)
Aug 25, 2016	15.66	15.66	15.64	15.66	1,272	-0.02(-0.14%)
Aug 24, 2016	15.58	15.68	15.58	15.68	245	-0.03(-0.18%)
Aug 23, 2016	15.78	15.78	15.71	15.71	1,662	-0.08(-0.49%)
Aug 22, 2016	15.89	15.89	15.74	15.78	8,930	-0.15(-0.95%)
Aug 19, 2016	15.93	15.93	15.93	15.93	147	-0.08(-0.52%)
Aug 18, 2016	15.93	16.02	15.92	16.02	3,281	+0.04(+0.28%)
Aug 17, 2016	15.97	15.97	15.95	15.97	490	+0.05(+0.31%)
Aug 16, 2016	15.88	15.97	15.70	15.92	726	+0.05(+0.32%)
Aug 15, 2016	15.87	15.87	15.87	15.87	251	-0.02(-0.12%)
Aug 12, 2016	15.85	15.89	15.85	15.89	788	+0.09(+0.57%)
Aug 11, 2016	15.78	15.80	15.78	15.80	671	+0.09(+0.58%)
Aug 09, 2016	15.66	15.71	15.71	15.71	2,576	+0.25(+1.62%)
Aug 05, 2016	15.50	15.54	15.46	15.46	12	+0.07(+0.45%)
Aug 04, 2016	15.34	15.39	15.34	15.39	490	+0.07(+0.45%)
Aug 03, 2016	15.39	15.39	15.32	15.32	820	+0.10(+0.66%)
Aug 02, 2016	15.22	15.22	15.22	15.22	252	-0.08(-0.50%)
Aug 01, 2016	15.30	15.30	15.30	15.30	1,019	+0.20(+1.33%)
Jul 28, 2016	15.05	15.10	15.10	15.10	1,104	+0.11(+0.72%)
Jul 27, 2016	15.17	15.17	14.97	14.99	1,757	+0.03(+0.23%)
Jul 26, 2016	14.95	15.04	14.95	14.95	368	+0.00(+0.03%)
Jul 22, 2016	14.88	14.95	14.88	14.95	42	-0.02(-0.10%)
Jul 21, 2016	15.07	15.07	14.87	14.97	2,580	-0.17(-1.14%)
Jul 20, 2016	15.14	15.14	15.14	15.14	674	+0.05(+0.32%)
Jul 19, 2016	15.02	15.09	15.00	15.09	368	-0.13(-0.88%)
Jul 15, 2016	15.22	15.22	15.22	15.22	122	+0.10(+0.65%)
Jul 14, 2016	15.23	15.23	15.11	15.13	1,130	+0.18(+1.24%)
Jul 13, 2016	14.92	14.94	14.92	14.94	628	+0.04(+0.24%)
Jul 11, 2016	14.80	14.91	14.91	14.91	368	+0.22(+1.50%)
Jul 08, 2016	14.61	14.77	14.58	14.69	1,938	+0.11(+0.75%)
Jul 07, 2016	14.80	14.80	14.58	14.58	907	-0.02(-0.14%)
Jul 06, 2016	14.62	14.65	14.60	14.60	7,151	-0.51(-3.35%)
Jul 01, 2016	15.20	15.20	15.10	15.10	7	+0.02(+0.16%)
Jun 30, 2016	15.08	15.08	15.08	15.08	1,134	-0.02(-0.11%)
Jun 29, 2016	15.00	15.09	15.00	15.09	276	+0.41(+2.78%)
Jun 28, 2016	14.68	14.68	14.68	14.68	289	+0.17(+1.16%)
Jun 27, 2016	14.50	14.52	14.39	14.52	2,429	-0.22(-1.48%)
Jun 24, 2016	14.94	14.94	14.73	14.73	1,361	-0.42(-2.80%)
Jun 20, 2016	15.22	15.16	15.16	15.16	1,349	+0.28(+1.91%)
Jun 17, 2016	14.90	14.95	14.87	14.88	932	-0.02(-0.15%)
Jun 16, 2016	14.90	14.90	14.90	14.90	552	+0.08(+0.55%)
Jun 15, 2016	14.77	14.82	14.77	14.82	440	+0.04(+0.28%)
Jun 14, 2016	14.85	14.86	14.78	14.78	1,305	-0.42(-2.76%)
Jun 13, 2016	15.19	15.19	15.19	15.19	936	-0.34(-2.19%)
Jun 10, 2016	15.48	15.54	15.37	15.53	2,240	-0.31(-1.95%)
Jun 09, 2016	15.74	15.84	15.74	15.84	2,235	-0.02(-0.15%)
Jun 08, 2016	15.95	15.99	15.87	15.87	1,595	+0.18(+1.14%)
Jun 07, 2016	15.69	15.69	15.69	15.69	2,800	+0.13(+0.83%)
Jun 06, 2016	15.62	15.62	15.54	15.56	1,298	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.