Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.40	35.53	35.26	35.47	14,094	+0.18(+0.52%)
Feb 28, 2024	35.75	35.75	35.13	35.29	13,989	-0.61(-1.70%)
Feb 27, 2024	36.15	36.18	35.85	35.90	7,111	-0.26(-0.71%)
Feb 26, 2024	35.91	36.30	35.90	36.16	19,856	+0.05(+0.13%)
Feb 23, 2024	35.89	36.11	35.84	36.11	10,273	+0.03(+0.07%)
Feb 22, 2024	35.92	36.10	35.57	36.08	7,649	+0.19(+0.52%)
Feb 21, 2024	35.67	35.94	35.63	35.89	11,064	-0.08(-0.21%)
Feb 20, 2024	36.37	36.37	35.78	35.97	25,150	-0.15(-0.42%)
Feb 16, 2024	36.19	36.57	36.09	36.12	129,829	+0.03(+0.08%)
Feb 15, 2024	35.73	36.09	35.67	36.09	193,409	+0.50(+1.41%)
Feb 14, 2024	35.72	35.72	35.19	35.59	7,112	+0.29(+0.81%)
Feb 13, 2024	35.43	35.57	35.09	35.30	9,197	-0.48(-1.34%)
Feb 12, 2024	35.58	35.88	35.58	35.78	32,099	+0.19(+0.52%)
Feb 09, 2024	35.42	35.62	35.42	35.59	3,248	+0.30(+0.86%)
Feb 08, 2024	35.25	35.35	35.13	35.29	2,053	-0.12(-0.34%)
Feb 07, 2024	35.23	35.50	35.09	35.41	5,645	+0.25(+0.70%)
Feb 06, 2024	35.33	35.33	35.12	35.17	2,977	-0.21(-0.61%)
Feb 05, 2024	35.07	35.58	34.73	35.38	13,175	+0.09(+0.26%)
Feb 02, 2024	35.18	35.38	35.18	35.29	5,276	-0.21(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.