Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.727	2.727	2.667	2.685	147,771	-0.01(-0.23%)
Nov 26, 2014	2.685	2.691	2.691	2.691	82,292	+0.01(+0.45%)
Nov 25, 2014	2.685	2.685	2.667	2.679	137,004	-0.02(-0.68%)
Nov 24, 2014	2.691	2.703	2.679	2.697	119,068	+0.00(+0.00%)
Nov 21, 2014	2.679	2.715	2.679	2.697	65,456	+0.02(+0.68%)
Nov 20, 2014	2.673	2.703	2.673	2.679	66,256	-0.01(-0.23%)
Nov 19, 2014	2.703	2.721	2.679	2.685	44,410	-0.02(-0.90%)
Nov 18, 2014	2.709	2.734	2.709	2.709	51,216	-0.00(-0.13%)
Nov 17, 2014	2.755	2.755	2.713	2.713	114,413	-0.07(-2.40%)
Nov 14, 2014	2.743	2.779	2.743	2.779	70,469	+0.02(+0.88%)
Nov 13, 2014	2.743	2.767	2.737	2.755	48,791	+0.03(+1.11%)
Nov 12, 2014	2.719	2.743	2.719	2.725	54,394	+0.01(+0.22%)
Nov 11, 2014	2.725	2.735	2.713	2.719	55,865	-0.01(-0.44%)
Nov 10, 2014	2.767	2.770	2.725	2.731	75,466	-0.03(-1.12%)
Nov 07, 2014	2.785	2.785	2.761	2.762	32,318	-0.01(-0.42%)
Nov 06, 2014	2.761	2.798	2.755	2.773	70,584	+0.02(+0.66%)
Nov 05, 2014	2.852	2.852	2.754	2.755	114,945	+0.01(+0.44%)
Nov 04, 2014	2.731	2.755	2.731	2.743	55,163	-0.01(-0.44%)
Nov 03, 2014	2.743	2.755	2.731	2.755	71,209	+0.01(+0.44%)
Oct 31, 2014	2.773	2.779	2.737	2.743	66,963	+0.00(+0.00%)
Oct 30, 2014	2.749	2.755	2.725	2.743	47,359	+0.01(+0.22%)
Oct 29, 2014	2.761	2.761	2.719	2.737	123,217	-0.01(-0.44%)
Oct 28, 2014	2.725	2.755	2.707	2.749	204,501	+0.01(+0.44%)
Oct 27, 2014	2.701	2.737	2.701	2.737	268,079	+0.04(+1.35%)
Oct 24, 2014	2.670	2.707	2.670	2.701	182,795	+0.02(+0.90%)
Oct 23, 2014	2.683	2.683	2.652	2.676	131,371	+0.00(+0.00%)
Oct 22, 2014	2.658	2.676	2.640	2.676	94,502	+0.01(+0.23%)
Oct 21, 2014	2.670	2.676	2.628	2.670	154,314	-0.01(-0.45%)
Oct 20, 2014	2.670	2.670	2.664	2.683	49,352	+0.00(+0.00%)
Oct 17, 2014	2.676	2.683	2.670	2.683	145,583	-0.01(-0.23%)
Oct 16, 2014	2.658	2.689	2.658	2.689	121,217	+0.01(+0.45%)
Oct 15, 2014	2.646	2.676	2.628	2.676	118,465	+0.01(+0.45%)
Oct 14, 2014	2.664	2.683	2.652	2.664	151,302	-0.00(-0.14%)
Oct 13, 2014	2.644	2.674	2.644	2.668	130,881	+0.02(+0.68%)
Oct 10, 2014	2.632	2.662	2.620	2.650	137,002	+0.01(+0.23%)
Oct 09, 2014	2.638	2.644	2.632	2.644	97,305	+0.00(+0.07%)
Oct 08, 2014	2.638	2.644	2.620	2.642	148,671	+0.02(+0.62%)
Oct 07, 2014	2.608	2.626	2.608	2.626	84,363	+0.01(+0.25%)
Oct 06, 2014	2.602	2.620	2.602	2.619	78,187	+0.02(+0.67%)
Oct 03, 2014	2.596	2.608	2.596	2.602	31,132	+0.01(+0.23%)
Oct 02, 2014	2.614	2.614	2.590	2.596	134,406	-0.02(-0.92%)
Oct 01, 2014	2.608	2.638	2.608	2.620	151,778	+0.01(+0.23%)
Sep 30, 2014	2.632	2.638	2.608	2.614	106,440	-0.01(-0.46%)
Sep 29, 2014	2.608	2.626	2.602	2.626	82,834	+0.01(+0.23%)
Sep 26, 2014	2.626	2.632	2.614	2.620	84,579	-0.01(-0.23%)
Sep 25, 2014	2.638	2.650	2.626	2.626	69,343	-0.01(-0.46%)
Sep 24, 2014	2.638	2.644	2.632	2.638	41,425	-0.01(-0.45%)
Sep 23, 2014	2.632	2.650	2.626	2.650	61,953	+0.02(+0.92%)
Sep 22, 2014	2.632	2.644	2.626	2.626	80,657	-0.02(-0.68%)
Sep 19, 2014	2.632	2.644	2.620	2.644	41,058	+0.01(+0.46%)
Sep 18, 2014	2.626	2.644	2.626	2.632	34,079	-0.01(-0.23%)
Sep 17, 2014	2.620	2.638	2.615	2.638	92,808	+0.02(+0.69%)
Sep 16, 2014	2.626	2.632	2.620	2.620	47,006	-0.02(-0.59%)
Sep 15, 2014	2.618	2.641	2.618	2.635	77,984	-0.01(-0.45%)
Sep 12, 2014	2.653	2.665	2.641	2.647	93,591	-0.02(-0.90%)
Sep 11, 2014	2.641	2.671	2.641	2.671	179,362	+0.01(+0.45%)
Sep 10, 2014	2.641	2.665	2.641	2.659	255,122	+0.01(+0.45%)
Sep 09, 2014	2.630	2.647	2.630	2.647	58,890	+0.01(+0.23%)
Sep 08, 2014	2.630	2.641	2.630	2.641	40,991	-0.01(-0.23%)
Sep 05, 2014	2.635	2.646	2.635	2.647	35,218	+0.00(+0.00%)
Sep 04, 2014	2.647	2.658	2.635	2.647	60,508	-0.01(-0.23%)
Sep 03, 2014	2.683	2.683	2.641	2.653	230,196	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.