Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.347	2.385	2.347	2.385	80,273	+0.01(+0.54%)
Apr 28, 2005	2.368	2.377	2.355	2.372	70,733	+0.01(+0.55%)
Apr 27, 2005	2.347	2.377	2.347	2.360	115,407	-0.00(-0.18%)
Apr 26, 2005	2.351	2.385	2.351	2.364	82,367	-0.00(-0.18%)
Apr 25, 2005	2.351	2.368	2.347	2.368	35,599	+0.00(+0.18%)
Apr 22, 2005	2.355	2.364	2.351	2.364	61,426	+0.02(+0.73%)
Apr 21, 2005	2.360	2.364	2.338	2.347	43,277	-0.01(-0.37%)
Apr 20, 2005	2.351	2.360	2.347	2.355	21,638	-0.00(-0.18%)
Apr 19, 2005	2.355	2.364	2.351	2.360	32,109	+0.00(+0.18%)
Apr 18, 2005	2.355	2.364	2.329	2.355	126,808	+0.00(+0.18%)
Apr 15, 2005	2.351	2.355	2.338	2.351	43,743	+0.00(+0.00%)
Apr 14, 2005	2.325	2.351	2.325	2.351	77,015	+0.02(+0.74%)
Apr 13, 2005	2.342	2.342	2.325	2.334	40,718	+0.01(+0.37%)
Apr 12, 2005	2.321	2.329	2.308	2.325	57,470	+0.00(+0.18%)
Apr 11, 2005	2.338	2.342	2.312	2.321	108,659	-0.01(-0.55%)
Apr 08, 2005	2.342	2.342	2.325	2.334	83,530	-0.01(-0.37%)
Apr 07, 2005	2.329	2.347	2.329	2.342	31,411	+0.01(+0.55%)
Apr 06, 2005	2.360	2.360	2.325	2.329	111,917	-0.02(-0.91%)
Apr 05, 2005	2.364	2.364	2.351	2.351	14,425	-0.01(-0.36%)
Apr 04, 2005	2.347	2.394	2.347	2.360	19,777	-0.03(-1.08%)
Apr 01, 2005	2.338	2.407	2.338	2.385	35,599	+0.05(+2.02%)
Mar 31, 2005	2.329	2.338	2.321	2.338	29,782	+0.03(+1.12%)
Mar 30, 2005	2.342	2.342	2.312	2.312	55,842	-0.00(-0.19%)
Mar 29, 2005	2.338	2.338	2.312	2.317	82,134	-0.03(-1.46%)
Mar 28, 2005	2.347	2.364	2.338	2.351	125,412	-0.02(-0.73%)
Mar 24, 2005	2.385	2.390	2.355	2.368	106,565	-0.01(-0.36%)
Mar 23, 2005	2.394	2.415	2.364	2.377	166,828	-0.01(-0.36%)
Mar 22, 2005	2.428	2.445	2.385	2.385	257,572	-0.06(-2.46%)
Mar 21, 2005	2.471	2.484	2.445	2.445	179,858	-0.03(-1.04%)
Mar 18, 2005	2.484	2.493	2.463	2.471	100,748	-0.01(-0.35%)
Mar 17, 2005	2.493	2.501	2.480	2.480	72,594	+0.01(+0.35%)
Mar 16, 2005	2.476	2.493	2.471	2.471	117,733	-0.02(-0.69%)
Mar 15, 2005	2.506	2.514	2.484	2.488	99,119	-0.02(-0.69%)
Mar 14, 2005	2.501	2.519	2.484	2.506	50,490	+0.00(+0.00%)
Mar 11, 2005	2.493	2.519	2.493	2.506	82,832	-0.01(-0.51%)
Mar 10, 2005	2.519	2.523	2.506	2.519	45,837	+0.00(+0.17%)
Mar 09, 2005	2.488	2.523	2.488	2.514	112,149	-0.02(-0.68%)
Mar 08, 2005	2.540	2.553	2.488	2.531	101,679	-0.00(-0.17%)
Mar 07, 2005	2.514	2.549	2.514	2.536	128,437	+0.00(+0.00%)
Mar 04, 2005	2.540	2.562	2.536	2.536	70,966	+0.00(+0.00%)
Mar 03, 2005	2.544	2.557	2.536	2.536	54,678	+0.00(+0.00%)
Mar 02, 2005	2.540	2.549	2.536	2.536	66,079	-0.01(-0.51%)
Mar 01, 2005	2.540	2.549	2.536	2.549	50,956	+0.01(+0.51%)
Feb 28, 2005	2.544	2.548	2.531	2.536	67,010	-0.00(-0.17%)
Feb 25, 2005	2.540	2.549	2.540	2.540	58,634	+0.00(+0.17%)
Feb 24, 2005	2.514	2.540	2.514	2.536	98,421	-0.02(-0.84%)
Feb 23, 2005	2.523	2.557	2.523	2.557	132,392	+0.03(+1.02%)
Feb 22, 2005	2.514	2.544	2.514	2.531	75,386	-0.00(-0.17%)
Feb 18, 2005	2.549	2.549	2.519	2.536	214,759	-0.01(-0.51%)
Feb 17, 2005	2.583	2.587	2.549	2.549	117,035	-0.03(-1.33%)
Feb 16, 2005	2.592	2.596	2.583	2.583	36,297	-0.01(-0.33%)
Feb 15, 2005	2.604	2.609	2.587	2.592	125,877	-0.02(-0.66%)
Feb 14, 2005	2.630	2.630	2.583	2.609	96,327	+0.01(+0.33%)
Feb 11, 2005	2.609	2.639	2.592	2.600	157,056	-0.00(-0.17%)
Feb 10, 2005	2.609	2.622	2.600	2.604	74,921	+0.01(+0.50%)
Feb 09, 2005	2.596	2.596	2.583	2.592	62,357	+0.01(+0.50%)
Feb 08, 2005	2.574	2.583	2.562	2.579	69,802	+0.03(+1.01%)
Feb 07, 2005	2.553	2.570	2.544	2.553	52,584	+0.01(+0.34%)
Feb 04, 2005	2.549	2.570	2.527	2.544	103,773	+0.02(+0.85%)
Feb 03, 2005	2.544	2.544	2.519	2.523	47,233	-0.02(-0.68%)
Feb 02, 2005	2.501	2.574	2.476	2.540	146,818	+0.02(+0.68%)
Feb 01, 2005	2.514	2.527	2.480	2.523	140,768	+0.00(+0.17%)
Jan 31, 2005	2.519	2.527	2.510	2.519	53,980	+0.00(+0.17%)
Jan 28, 2005	2.527	2.536	2.510	2.514	77,248	-0.01(-0.34%)
Jan 27, 2005	2.540	2.544	2.519	2.523	79,807	-0.03(-1.34%)
Jan 26, 2005	2.622	2.630	2.557	2.557	228,953	-0.03(-1.33%)
Jan 25, 2005	2.587	2.600	2.570	2.592	73,758	+0.03(+1.17%)
Jan 24, 2005	2.617	2.622	2.557	2.562	140,070	-0.03(-1.32%)
Jan 21, 2005	2.579	2.613	2.570	2.596	132,625	+0.02(+0.83%)
Jan 20, 2005	2.609	2.617	2.574	2.574	93,070	-0.00(-0.17%)
Jan 19, 2005	2.617	2.622	2.579	2.579	166,595	-0.02(-0.66%)
Jan 18, 2005	2.544	2.600	2.540	2.596	122,620	+0.07(+2.90%)
Jan 14, 2005	2.553	2.570	2.497	2.523	134,486	-0.00(-0.17%)
Jan 13, 2005	2.617	2.617	2.527	2.527	178,927	-0.03(-1.18%)
Jan 12, 2005	2.553	2.613	2.553	2.557	50,025	+0.02(+0.85%)
Jan 11, 2005	2.463	2.553	2.458	2.536	105,402	+0.03(+1.20%)
Jan 10, 2005	2.514	2.570	2.488	2.506	88,649	+0.02(+0.69%)
Jan 07, 2005	2.497	2.514	2.476	2.488	123,085	-0.00(-0.17%)
Jan 06, 2005	2.493	2.497	2.450	2.493	86,090	+0.01(+0.35%)
Jan 05, 2005	2.476	2.493	2.454	2.484	69,104	+0.05(+2.12%)
Jan 04, 2005	2.463	2.484	2.433	2.433	53,282	-0.01(-0.35%)
Jan 03, 2005	2.450	2.450	2.411	2.441	63,287	-0.00(-0.18%)
Dec 31, 2004	2.428	2.493	2.420	2.445	110,055	+0.00(+0.00%)
Dec 30, 2004	2.471	2.484	2.424	2.445	54,678	-0.00(-0.18%)
Dec 29, 2004	2.450	2.458	2.433	2.450	76,550	-0.01(-0.52%)
Dec 28, 2004	2.450	2.467	2.437	2.463	141,699	+0.03(+1.06%)
Dec 27, 2004	2.441	2.480	2.415	2.437	200,799	+0.00(+0.00%)
Dec 23, 2004	2.420	2.437	2.411	2.437	114,243	+0.03(+1.43%)
Dec 22, 2004	2.415	2.424	2.398	2.402	76,317	-0.01(-0.36%)
Dec 21, 2004	2.407	2.415	2.390	2.411	55,609	+0.01(+0.54%)
Dec 20, 2004	2.420	2.420	2.381	2.398	185,907	-0.02(-0.89%)
Dec 17, 2004	2.407	2.428	2.372	2.420	140,303	+0.02(+0.72%)
Dec 16, 2004	2.428	2.428	2.398	2.402	103,308	-0.03(-1.06%)
Dec 15, 2004	2.424	2.428	2.411	2.428	119,130	+0.00(+0.18%)
Dec 14, 2004	2.390	2.425	2.385	2.424	183,813	+0.03(+1.44%)
Dec 13, 2004	2.420	2.428	2.390	2.390	95,629	-0.03(-1.24%)
Dec 10, 2004	2.467	2.476	2.407	2.420	45,139	-0.01(-0.35%)
Dec 09, 2004	2.415	2.437	2.415	2.428	43,510	-0.01(-0.53%)
Dec 08, 2004	2.428	2.450	2.407	2.441	60,961	+0.01(+0.53%)
Dec 07, 2004	2.441	2.450	2.411	2.428	105,634	+0.00(+0.18%)
Dec 06, 2004	2.445	2.445	2.424	2.424	50,257	-0.02(-0.70%)
Dec 03, 2004	2.450	2.458	2.428	2.441	56,772	+0.01(+0.53%)
Dec 02, 2004	2.415	2.450	2.394	2.428	91,208	+0.01(+0.53%)
Dec 01, 2004	2.407	2.433	2.407	2.415	59,565	-0.02(-0.71%)
Nov 30, 2004	2.411	2.441	2.411	2.433	54,213	-0.01(-0.35%)
Nov 29, 2004	2.450	2.450	2.411	2.441	102,842	-0.01(-0.53%)
Nov 26, 2004	2.450	2.463	2.450	2.454	17,450	-0.01(-0.35%)
Nov 24, 2004	2.445	2.471	2.445	2.463	84,926	+0.02(+0.70%)
Nov 23, 2004	2.411	2.445	2.411	2.445	82,367	+0.03(+1.07%)
Nov 22, 2004	2.407	2.445	2.407	2.420	78,411	+0.01(+0.54%)
Nov 19, 2004	2.424	2.441	2.407	2.407	76,550	-0.03(-1.23%)
Nov 18, 2004	2.428	2.437	2.424	2.437	39,554	+0.01(+0.35%)
Nov 17, 2004	2.437	2.463	2.411	2.428	98,654	-0.02(-0.88%)
Nov 16, 2004	2.450	2.476	2.446	2.450	63,753	-0.02(-0.70%)
Nov 15, 2004	2.458	2.480	2.424	2.467	75,154	+0.03(+1.23%)
Nov 12, 2004	2.394	2.467	2.394	2.437	54,446	+0.05(+1.98%)
Nov 11, 2004	2.381	2.398	2.372	2.390	125,412	+0.01(+0.54%)
Nov 10, 2004	2.364	2.390	2.364	2.377	98,189	-0.00(-0.18%)
Nov 09, 2004	2.355	2.402	2.351	2.381	133,323	+0.03(+1.10%)
Nov 08, 2004	2.424	2.424	2.338	2.355	156,125	-0.08(-3.18%)
Nov 05, 2004	2.463	2.480	2.428	2.433	157,986	-0.05(-2.08%)
Nov 04, 2004	2.476	2.484	2.471	2.484	9,539	+0.01(+0.35%)
Nov 03, 2004	2.471	2.493	2.471	2.476	14,193	+0.00(+0.17%)
Nov 02, 2004	2.471	2.488	2.471	2.471	39,089	-0.00(-0.17%)
Nov 01, 2004	2.476	2.476	2.463	2.476	31,876	+0.00(+0.00%)
Oct 29, 2004	2.454	2.476	2.454	2.476	57,936	+0.01(+0.35%)
Oct 28, 2004	2.467	2.471	2.450	2.467	86,555	+0.00(+0.17%)
Oct 27, 2004	2.445	2.467	2.445	2.463	79,807	-0.01(-0.35%)
Oct 26, 2004	2.488	2.488	2.458	2.471	84,693	-0.01(-0.52%)
Oct 25, 2004	2.467	2.493	2.467	2.484	120,758	+0.02(+0.70%)
Oct 22, 2004	2.450	2.488	2.450	2.467	94,466	+0.01(+0.35%)
Oct 21, 2004	2.458	2.471	2.437	2.458	89,347	+0.00(+0.00%)
Oct 20, 2004	2.458	2.476	2.428	2.458	129,367	-0.02(-0.87%)
Oct 19, 2004	2.428	2.480	2.428	2.480	40,020	+0.03(+1.05%)
Oct 18, 2004	2.433	2.488	2.433	2.454	97,723	+0.03(+1.06%)
Oct 15, 2004	2.450	2.488	2.411	2.428	334,122	-0.03(-1.22%)
Oct 14, 2004	2.450	2.458	2.445	2.458	66,312	+0.01(+0.35%)
Oct 13, 2004	2.445	2.454	2.445	2.450	32,341	+0.00(+0.00%)
Oct 12, 2004	2.441	2.450	2.428	2.450	64,916	+0.01(+0.35%)
Oct 11, 2004	2.428	2.441	2.428	2.441	19,312	+0.00(+0.00%)
Oct 08, 2004	2.424	2.450	2.420	2.441	33,737	+0.01(+0.53%)
Oct 07, 2004	2.420	2.428	2.415	2.428	46,767	-0.01(-0.53%)
Oct 06, 2004	2.437	2.441	2.428	2.441	57,936	+0.00(+0.18%)
Oct 05, 2004	2.424	2.445	2.411	2.437	66,545	+0.01(+0.53%)
Oct 04, 2004	2.424	2.428	2.407	2.424	51,421	-0.01(-0.53%)
Oct 01, 2004	2.424	2.441	2.402	2.437	56,074	+0.01(+0.35%)
Sep 30, 2004	2.428	2.445	2.420	2.428	16,054	-0.01(-0.53%)
Sep 29, 2004	2.445	2.445	2.433	2.441	29,084	+0.00(+0.00%)
Sep 28, 2004	2.445	2.450	2.437	2.441	55,144	-0.02(-0.70%)
Sep 27, 2004	2.463	2.488	2.450	2.458	102,377	+0.00(+0.00%)
Sep 24, 2004	2.454	2.458	2.441	2.458	77,248	+0.00(+0.00%)
Sep 23, 2004	2.463	2.488	2.454	2.458	119,362	-0.01(-0.35%)
Sep 22, 2004	2.450	2.480	2.441	2.467	55,376	+0.00(+0.17%)
Sep 21, 2004	2.463	2.471	2.441	2.463	57,005	-0.01(-0.52%)
Sep 20, 2004	2.467	2.488	2.467	2.476	63,520	+0.03(+1.23%)
Sep 17, 2004	2.437	2.471	2.437	2.445	85,159	-0.02(-0.70%)
Sep 16, 2004	2.450	2.467	2.428	2.463	119,828	+0.03(+1.24%)
Sep 15, 2004	2.454	2.467	2.433	2.433	43,510	-0.02(-0.88%)
Sep 14, 2004	2.424	2.471	2.424	2.454	88,882	+0.01(+0.35%)
Sep 13, 2004	2.445	2.450	2.424	2.445	40,950	-0.00(-0.18%)
Sep 10, 2004	2.445	2.467	2.433	2.450	83,297	+0.00(+0.00%)
Sep 09, 2004	2.445	2.467	2.445	2.450	28,619	-0.01(-0.52%)
Sep 08, 2004	2.441	2.467	2.441	2.463	42,579	+0.00(+0.00%)
Sep 07, 2004	2.415	2.463	2.415	2.463	96,095	+0.02(+0.88%)
Sep 03, 2004	2.415	2.445	2.415	2.441	29,549	+0.02(+0.89%)
Sep 02, 2004	2.402	2.441	2.402	2.420	66,777	-0.00(-0.18%)
Sep 01, 2004	2.428	2.445	2.402	2.424	81,901	+0.00(+0.00%)
Aug 31, 2004	2.428	2.458	2.420	2.424	82,599	-0.01(-0.53%)
Aug 30, 2004	2.411	2.437	2.411	2.437	57,936	+0.02(+0.89%)
Aug 27, 2004	2.420	2.428	2.407	2.415	39,787	-0.02(-0.88%)
Aug 26, 2004	2.415	2.450	2.407	2.437	117,501	+0.00(+0.00%)
Aug 25, 2004	2.411	2.437	2.398	2.437	66,777	+0.03(+1.25%)
Aug 24, 2004	2.424	2.428	2.407	2.407	29,317	-0.01(-0.53%)
Aug 23, 2004	2.407	2.424	2.398	2.420	81,436	+0.02(+0.90%)
Aug 20, 2004	2.402	2.424	2.398	2.398	56,074	-0.03(-1.06%)
Aug 19, 2004	2.407	2.428	2.402	2.424	57,936	+0.00(+0.18%)
Aug 18, 2004	2.407	2.424	2.398	2.420	166,363	+0.01(+0.36%)
Aug 17, 2004	2.407	2.415	2.390	2.411	54,911	+0.00(+0.00%)
Aug 16, 2004	2.394	2.415	2.377	2.411	100,283	+0.03(+1.08%)
Aug 13, 2004	2.372	2.407	2.368	2.385	106,565	+0.01(+0.54%)
Aug 12, 2004	2.372	2.402	2.368	2.372	67,010	-0.03(-1.25%)
Aug 11, 2004	2.381	2.402	2.381	2.402	23,965	+0.02(+0.90%)
Aug 10, 2004	2.398	2.411	2.377	2.381	71,896	-0.01(-0.54%)
Aug 09, 2004	2.355	2.411	2.355	2.394	38,158	+0.01(+0.54%)
Aug 06, 2004	2.342	2.402	2.342	2.381	54,911	+0.02(+0.73%)
Aug 05, 2004	2.360	2.377	2.338	2.364	84,461	+0.00(+0.00%)
Aug 04, 2004	2.394	2.394	2.364	2.364	35,134	-0.02(-0.90%)
Aug 03, 2004	2.342	2.398	2.342	2.385	54,446	+0.03(+1.09%)
Aug 02, 2004	2.338	2.360	2.338	2.360	22,569	+0.00(+0.18%)
Jul 30, 2004	2.334	2.364	2.334	2.355	131,461	-0.01(-0.36%)
Jul 29, 2004	2.351	2.364	2.325	2.364	13,960	+0.01(+0.55%)
Jul 28, 2004	2.308	2.351	2.308	2.351	48,163	+0.02(+0.92%)
Jul 27, 2004	2.334	2.347	2.308	2.329	99,119	+0.00(+0.18%)
Jul 26, 2004	2.372	2.377	2.317	2.325	53,980	-0.04(-1.64%)
Jul 23, 2004	2.364	2.364	2.317	2.364	98,189	+0.02(+0.73%)
Jul 22, 2004	2.329	2.364	2.325	2.347	43,510	-0.01(-0.55%)
Jul 21, 2004	2.342	2.364	2.342	2.360	43,975	+0.02(+0.73%)
Jul 20, 2004	2.351	2.385	2.342	2.342	103,773	-0.01(-0.55%)
Jul 19, 2004	2.372	2.402	2.342	2.355	148,214	-0.01(-0.54%)
Jul 16, 2004	2.368	2.368	2.368	2.368	12,331	+0.02(+0.92%)
Jul 15, 2004	2.360	2.364	2.329	2.347	47,233	-0.02(-0.73%)
Jul 14, 2004	2.342	2.368	2.334	2.364	89,114	+0.01(+0.36%)
Jul 13, 2004	2.338	2.360	2.329	2.355	40,718	+0.03(+1.11%)
Jul 12, 2004	2.325	2.338	2.325	2.329	72,362	-0.01(-0.37%)
Jul 09, 2004	2.329	2.360	2.329	2.338	86,322	-0.00(-0.18%)
Jul 08, 2004	2.342	2.342	2.325	2.342	82,832	+0.00(+0.18%)
Jul 07, 2004	2.312	2.338	2.312	2.338	36,995	+0.03(+1.12%)
Jul 06, 2004	2.282	2.329	2.282	2.312	37,460	+0.01(+0.37%)
Jul 02, 2004	2.299	2.329	2.282	2.304	41,648	+0.03(+1.13%)
Jul 01, 2004	2.338	2.338	2.278	2.278	64,218	-0.03(-1.12%)
Jun 30, 2004	2.256	2.317	2.256	2.304	56,772	+0.00(+0.19%)
Jun 29, 2004	2.261	2.299	2.261	2.299	10,005	+0.01(+0.38%)
Jun 28, 2004	2.317	2.317	2.269	2.291	23,034	-0.00(-0.19%)
Jun 25, 2004	2.291	2.312	2.291	2.295	65,847	+0.00(+0.19%)
Jun 24, 2004	2.286	2.299	2.286	2.291	28,619	+0.00(+0.00%)
Jun 23, 2004	2.278	2.299	2.278	2.291	70,035	+0.01(+0.57%)
Jun 22, 2004	2.261	2.295	2.261	2.278	22,569	-0.02(-0.93%)
Jun 21, 2004	2.269	2.304	2.261	2.299	72,827	+0.03(+1.33%)
Jun 18, 2004	2.265	2.269	2.243	2.269	18,148	+0.01(+0.38%)
Jun 17, 2004	2.243	2.265	2.243	2.261	32,109	+0.00(+0.00%)
Jun 16, 2004	2.243	2.265	2.243	2.261	61,659	+0.02(+0.77%)
Jun 15, 2004	2.274	2.274	2.239	2.243	121,922	-0.02(-0.95%)
Jun 14, 2004	2.274	2.299	2.252	2.265	51,188	-0.01(-0.57%)
Jun 10, 2004	2.299	2.299	2.278	2.278	21,173	-0.02(-0.93%)
Jun 09, 2004	2.274	2.299	2.261	2.299	76,783	+0.02(+0.94%)
Jun 08, 2004	2.261	2.299	2.261	2.278	76,550	+0.01(+0.57%)
Jun 07, 2004	2.256	2.286	2.256	2.265	46,069	+0.00(+0.00%)
Jun 04, 2004	2.248	2.286	2.248	2.265	50,025	-0.01(-0.38%)
Jun 03, 2004	2.256	2.274	2.239	2.274	45,371	+0.02(+0.95%)
Jun 02, 2004	2.248	2.252	2.243	2.252	29,782	+0.01(+0.38%)
Jun 01, 2004	2.235	2.248	2.235	2.243	53,748	+0.01(+0.38%)
May 28, 2004	2.239	2.252	2.235	2.235	116,105	-0.01(-0.38%)
May 27, 2004	2.248	2.265	2.243	2.243	113,080	-0.03(-1.51%)
May 26, 2004	2.243	2.278	2.243	2.278	67,941	+0.03(+1.34%)
May 25, 2004	2.243	2.278	2.243	2.248	73,525	+0.01(+0.58%)
May 24, 2004	2.205	2.278	2.205	2.235	68,639	-0.01(-0.57%)
May 21, 2004	2.192	2.248	2.192	2.248	76,550	+0.03(+1.16%)
May 20, 2004	2.170	2.222	2.170	2.222	99,585	+0.03(+1.17%)
May 19, 2004	2.179	2.200	2.179	2.196	88,416	-0.00(-0.20%)
May 18, 2004	2.209	2.213	2.175	2.200	188,467	-0.01(-0.58%)
May 17, 2004	2.179	2.213	2.179	2.213	141,234	-0.01(-0.39%)
May 14, 2004	2.209	2.222	2.196	2.222	114,941	+0.03(+1.37%)
May 13, 2004	2.183	2.222	2.183	2.192	66,079	-0.02(-0.97%)
May 12, 2004	2.235	2.235	2.183	2.213	40,718	-0.02(-0.96%)
May 11, 2004	2.226	2.235	2.179	2.235	156,823	+0.02(+0.97%)
May 10, 2004	2.183	2.226	2.170	2.213	183,813	-0.02(-0.96%)
May 07, 2004	2.278	2.291	2.200	2.235	200,799	-0.06(-2.62%)
May 06, 2004	2.261	2.295	2.261	2.295	74,921	+0.01(+0.56%)
May 05, 2004	2.261	2.304	2.261	2.282	64,451	+0.00(+0.19%)
May 04, 2004	2.291	2.291	2.265	2.278	123,550	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.