Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.584	2.590	2.573	2.590	60,692	+0.02(+0.68%)
Apr 29, 2014	2.578	2.584	2.561	2.573	98,895	-0.01(-0.45%)
Apr 28, 2014	2.584	2.590	2.578	2.584	41,964	+0.00(+0.00%)
Apr 25, 2014	2.567	2.590	2.561	2.584	54,619	+0.02(+0.92%)
Apr 24, 2014	2.555	2.567	2.543	2.561	32,117	+0.00(+0.00%)
Apr 23, 2014	2.567	2.596	2.555	2.561	99,732	-0.00(-0.00%)
Apr 22, 2014	2.537	2.561	2.537	2.561	83,465	+0.02(+0.69%)
Apr 21, 2014	2.537	2.549	2.532	2.543	85,791	+0.01(+0.23%)
Apr 17, 2014	2.537	2.537	2.537	2.537	52,730	-0.01(-0.46%)
Apr 16, 2014	2.537	2.561	2.532	2.549	157,378	+0.01(+0.23%)
Apr 15, 2014	2.532	2.549	2.532	2.543	64,827	+0.01(+0.56%)
Apr 14, 2014	2.535	2.547	2.529	2.529	216,264	-0.01(-0.23%)
Apr 11, 2014	2.529	2.543	2.529	2.535	58,420	+0.01(+0.23%)
Apr 10, 2014	2.535	2.546	2.529	2.529	47,082	-0.01(-0.23%)
Apr 09, 2014	2.541	2.552	2.535	2.535	52,501	+0.00(+0.00%)
Apr 08, 2014	2.547	2.552	2.535	2.535	107,299	-0.01(-0.23%)
Apr 07, 2014	2.558	2.558	2.535	2.541	51,616	+0.01(+0.23%)
Apr 04, 2014	2.535	2.569	2.535	2.535	82,143	-0.01(-0.23%)
Apr 03, 2014	2.529	2.551	2.523	2.541	67,983	+0.01(+0.46%)
Apr 02, 2014	2.570	2.570	2.506	2.529	272,071	-0.04(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.