Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Yield Municipal Trust
(NY:
CMU
)
3.325
+0.015 (+0.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
3.270
3.277
3.256
3.256
56,455
-0.01(-0.43%)
Apr 27, 2017
3.249
3.270
3.249
3.270
41,787
+0.01(+0.43%)
Apr 26, 2017
3.234
3.256
3.234
3.256
47,224
+0.02(+0.65%)
Apr 25, 2017
3.227
3.249
3.220
3.234
89,768
+0.00(+0.00%)
Apr 24, 2017
3.263
3.263
3.234
3.234
51,595
-0.04(-1.08%)
Apr 21, 2017
3.263
3.270
3.249
3.270
71,018
+0.03(+0.87%)
Apr 20, 2017
3.227
3.263
3.227
3.242
106,619
-0.02(-0.65%)
Apr 19, 2017
3.227
3.263
3.227
3.263
57,034
+0.03(+0.87%)
Apr 18, 2017
3.234
3.242
3.227
3.234
33,965
+0.00(+0.05%)
Apr 17, 2017
3.240
3.240
3.226
3.233
76,633
-0.01(-0.22%)
Apr 13, 2017
3.254
3.268
3.240
3.240
59,683
-0.01(-0.43%)
Apr 12, 2017
3.254
3.261
3.249
3.254
41,940
-0.01(-0.43%)
Apr 11, 2017
3.261
3.268
3.247
3.268
88,586
+0.01(+0.22%)
Apr 10, 2017
3.240
3.261
3.233
3.261
48,678
+0.03(+0.87%)
Apr 07, 2017
3.247
3.254
3.233
3.233
37,958
-0.02(-0.65%)
Apr 06, 2017
3.212
3.254
3.212
3.254
103,760
+0.04(+1.31%)
Apr 05, 2017
3.233
3.254
3.212
3.212
128,367
-0.04(-1.08%)
Apr 04, 2017
3.226
3.247
3.212
3.247
72,898
+0.02(+0.65%)
Apr 03, 2017
3.240
3.250
3.226
3.226
67,028
-0.01(-0.43%)
Mar 31, 2017
3.233
3.254
3.219
3.240
96,248
+0.01(+0.43%)
Mar 30, 2017
3.212
3.254
3.212
3.226
81,965
+0.01(+0.22%)
Mar 29, 2017
3.219
3.233
3.219
3.219
30,277
+0.00(+0.00%)
Mar 28, 2017
3.233
3.233
3.205
3.219
59,071
-0.01(-0.43%)
Mar 27, 2017
3.191
3.233
3.191
3.233
64,638
+0.06(+1.99%)
Mar 24, 2017
3.184
3.205
3.170
3.170
66,819
-0.02(-0.66%)
Mar 23, 2017
3.170
3.205
3.156
3.191
210,279
+0.01(+0.44%)
Mar 22, 2017
3.177
3.205
3.163
3.177
78,196
+0.01(+0.22%)
Mar 21, 2017
3.191
3.205
3.170
3.170
200,208
-0.02(-0.66%)
Mar 20, 2017
3.184
3.205
3.184
3.191
33,813
+0.00(+0.00%)
Mar 17, 2017
3.184
3.219
3.177
3.191
77,802
+0.00(+0.00%)
Mar 16, 2017
3.212
3.226
3.170
3.191
68,138
+0.01(+0.22%)
Mar 15, 2017
3.163
3.198
3.156
3.184
85,196
+0.02(+0.67%)
Mar 14, 2017
3.184
3.191
3.163
3.163
20,275
-0.02(-0.60%)
Mar 13, 2017
3.168
3.182
3.161
3.182
44,716
+0.01(+0.44%)
Mar 10, 2017
3.202
3.216
3.168
3.168
64,162
-0.05(-1.52%)
Mar 09, 2017
3.251
3.251
3.202
3.216
55,615
-0.02(-0.65%)
Mar 08, 2017
3.230
3.258
3.223
3.237
37,328
-0.03(-0.85%)
Mar 07, 2017
3.272
3.272
3.230
3.265
42,224
+0.01(+0.21%)
Mar 06, 2017
3.244
3.265
3.237
3.258
29,504
+0.01(+0.43%)
Mar 03, 2017
3.223
3.258
3.216
3.244
104,946
+0.02(+0.65%)
Mar 02, 2017
3.237
3.237
3.216
3.223
69,977
-0.02(-0.65%)
Mar 01, 2017
3.223
3.244
3.209
3.244
76,878
+0.01(+0.22%)
Feb 28, 2017
3.251
3.251
3.223
3.237
39,627
-0.01(-0.43%)
Feb 27, 2017
3.230
3.258
3.209
3.251
58,988
+0.00(+0.08%)
Feb 24, 2017
3.237
3.251
3.230
3.249
24,934
+0.00(+0.14%)
Feb 23, 2017
3.202
3.251
3.202
3.244
65,541
+0.04(+1.31%)
Feb 22, 2017
3.195
3.223
3.195
3.202
49,870
+0.01(+0.44%)
Feb 21, 2017
3.188
3.195
3.182
3.188
59,429
+0.00(+0.00%)
Feb 17, 2017
3.188
3.188
3.188
0
-0.01(-0.44%)
Feb 16, 2017
3.202
3.223
3.182
3.202
139,789
+0.01(+0.44%)
Feb 15, 2017
3.140
3.188
3.112
3.188
138,748
+0.03(+1.11%)
Feb 14, 2017
3.175
3.182
3.154
3.154
59,998
-0.03(-0.81%)
Feb 13, 2017
3.179
3.193
3.179
3.179
92,486
+0.00(+0.00%)
Feb 10, 2017
3.186
3.207
3.179
3.179
122,727
-0.01(-0.43%)
Feb 09, 2017
3.221
3.221
3.193
3.193
61,351
-0.03(-1.08%)
Feb 08, 2017
3.207
3.235
3.193
3.228
144,663
+0.03(+1.01%)
Feb 07, 2017
3.214
3.226
3.193
3.196
70,138
-0.02(-0.57%)
Feb 06, 2017
3.242
3.242
3.200
3.214
67,874
-0.01(-0.43%)
Feb 03, 2017
3.214
3.235
3.207
3.228
52,074
+0.03(+0.87%)
Feb 02, 2017
3.235
3.235
3.200
3.200
28,271
-0.02(-0.65%)
Feb 01, 2017
3.235
3.249
3.214
3.221
74,378
-0.01(-0.21%)
Jan 31, 2017
3.228
3.236
3.207
3.228
49,801
+0.01(+0.22%)
Jan 30, 2017
3.221
3.228
3.207
3.221
45,625
+0.00(+0.00%)
Jan 27, 2017
3.214
3.221
3.211
3.221
46,237
+0.01(+0.37%)
Jan 26, 2017
3.186
3.228
3.186
3.209
112,295
+0.02(+0.50%)
Jan 25, 2017
3.179
3.193
3.172
3.193
31,770
+0.01(+0.44%)
Jan 24, 2017
3.200
3.207
3.179
3.179
52,701
-0.02(-0.65%)
Jan 23, 2017
3.172
3.200
3.166
3.200
64,112
+0.03(+1.10%)
Jan 20, 2017
3.166
3.166
3.152
3.166
47,271
+0.01(+0.22%)
Jan 19, 2017
3.166
3.172
3.152
3.159
79,314
-0.01(-0.22%)
Jan 18, 2017
3.152
3.179
3.145
3.166
97,561
+0.02(+0.66%)
Jan 17, 2017
3.166
3.186
3.131
3.145
89,516
+0.01(+0.27%)
Jan 13, 2017
3.136
3.136
3.136
0
+0.01(+0.22%)
Jan 12, 2017
3.157
3.171
3.129
3.129
68,261
-0.02(-0.66%)
Jan 11, 2017
3.178
3.191
3.150
3.150
95,499
-0.03(-0.87%)
Jan 10, 2017
3.171
3.185
3.150
3.178
133,912
+0.01(+0.22%)
Jan 09, 2017
3.150
3.178
3.150
3.171
112,894
+0.05(+1.55%)
Jan 06, 2017
3.123
3.150
3.102
3.123
112,509
+0.01(+0.22%)
Jan 05, 2017
3.129
3.129
3.109
3.116
151,412
-0.01(-0.44%)
Jan 04, 2017
3.116
3.129
3.095
3.129
59,257
+0.03(+0.89%)
Jan 03, 2017
3.060
3.102
3.048
3.102
151,098
+0.05(+1.58%)
Dec 30, 2016
3.053
3.053
3.053
0
+0.00(+0.00%)
Dec 29, 2016
3.040
3.053
3.033
3.053
91,715
+0.03(+0.91%)
Dec 28, 2016
3.012
3.033
3.005
3.026
138,328
+0.01(+0.23%)
Dec 27, 2016
2.971
3.074
2.971
3.019
234,712
-0.04(-1.35%)
Dec 23, 2016
3.060
3.060
3.060
0
+0.02(+0.68%)
Dec 22, 2016
3.012
3.053
3.005
3.040
218,937
+0.03(+0.92%)
Dec 21, 2016
3.040
3.040
3.005
3.012
201,275
-0.01(-0.38%)
Dec 20, 2016
3.040
3.060
3.012
3.024
164,284
-0.02(-0.71%)
Dec 19, 2016
3.045
3.059
3.045
3.045
61,579
-0.01(-0.23%)
Dec 16, 2016
3.011
3.052
3.011
3.052
220,489
+0.03(+1.14%)
Dec 15, 2016
3.038
3.045
3.018
3.018
106,464
-0.04(-1.35%)
Dec 14, 2016
3.038
3.066
3.038
3.059
135,809
+0.01(+0.45%)
Dec 13, 2016
3.025
3.045
3.011
3.045
126,688
+0.03(+1.14%)
Dec 12, 2016
2.983
3.018
2.976
3.011
211,791
+0.03(+0.92%)
Dec 09, 2016
3.025
3.025
2.983
2.983
202,574
-0.03(-1.14%)
Dec 08, 2016
3.018
3.018
3.011
3.018
146,300
-0.02(-0.68%)
Dec 07, 2016
2.990
3.052
2.990
3.038
162,447
+0.05(+1.84%)
Dec 06, 2016
2.949
2.990
2.942
2.983
243,102
+0.01(+0.46%)
Dec 05, 2016
2.970
2.976
2.956
2.970
124,651
+0.01(+0.47%)
Dec 02, 2016
2.970
2.990
2.949
2.956
103,867
-0.01(-0.46%)
Dec 01, 2016
3.004
3.004
2.956
2.970
94,925
-0.03(-1.14%)
Nov 30, 2016
2.997
3.011
2.973
3.004
121,172
-0.01(-0.23%)
Nov 29, 2016
3.018
3.018
2.997
3.011
107,743
+0.01(+0.23%)
Nov 28, 2016
3.018
3.038
3.004
3.004
51,976
+0.00(+0.00%)
Nov 25, 2016
2.997
3.018
2.997
3.004
52,618
-0.01(-0.46%)
Nov 23, 2016
3.018
3.018
3.018
0
-0.01(-0.45%)
Nov 22, 2016
3.004
3.031
3.004
3.031
54,505
+0.03(+1.15%)
Nov 21, 2016
2.970
3.031
2.970
2.997
134,187
+0.01(+0.46%)
Nov 18, 2016
2.970
2.983
2.963
2.983
154,270
+0.02(+0.70%)
Nov 17, 2016
3.004
3.004
2.958
2.963
68,270
-0.03(-0.92%)
Nov 16, 2016
3.011
3.031
2.990
2.990
92,861
-0.01(-0.23%)
Nov 15, 2016
2.956
3.011
2.942
2.997
306,471
+0.05(+1.68%)
Nov 14, 2016
3.009
3.009
2.920
2.948
220,872
-0.08(-2.49%)
Nov 11, 2016
3.009
3.036
3.009
3.023
99,103
-0.01(-0.45%)
Nov 10, 2016
3.084
3.098
3.036
3.036
193,454
-0.07(-2.20%)
Nov 09, 2016
3.132
3.146
3.091
3.105
150,007
-0.04(-1.30%)
Nov 08, 2016
3.125
3.160
3.125
3.146
116,481
+0.01(+0.34%)
Nov 07, 2016
3.160
3.160
3.125
3.135
68,099
-0.01(-0.34%)
Nov 04, 2016
3.139
3.153
3.139
3.146
36,385
+0.00(+0.00%)
Nov 03, 2016
3.160
3.160
3.132
3.146
140,200
-0.01(-0.22%)
Nov 02, 2016
3.146
3.160
3.146
3.153
52,701
+0.00(+0.00%)
Nov 01, 2016
3.132
3.153
3.119
3.153
75,894
+0.01(+0.22%)
Oct 31, 2016
3.132
3.146
3.112
3.146
107,281
+0.01(+0.44%)
Oct 28, 2016
3.139
3.139
3.125
3.132
55,122
-0.01(-0.43%)
Oct 27, 2016
3.146
3.155
3.146
3.146
66,690
-0.01(-0.43%)
Oct 26, 2016
3.180
3.180
3.146
3.160
118,136
-0.03(-0.86%)
Oct 25, 2016
3.180
3.207
3.146
3.187
168,519
-0.01(-0.22%)
Oct 24, 2016
3.214
3.235
3.187
3.194
117,895
-0.03(-0.85%)
Oct 21, 2016
3.194
3.255
3.187
3.221
175,600
+0.02(+0.64%)
Oct 20, 2016
3.221
3.248
3.194
3.201
147,218
-0.01(-0.21%)
Oct 19, 2016
3.194
3.235
3.160
3.207
161,490
+0.05(+1.52%)
Oct 18, 2016
3.166
3.177
3.119
3.160
66,862
+0.01(+0.27%)
Oct 17, 2016
3.212
3.212
3.151
3.151
124,350
-0.07(-2.11%)
Oct 14, 2016
3.233
3.240
3.185
3.219
118,897
-0.02(-0.63%)
Oct 13, 2016
3.274
3.281
3.226
3.240
170,764
-0.05(-1.65%)
Oct 12, 2016
3.342
3.360
3.280
3.294
100,102
-0.07(-2.03%)
Oct 11, 2016
3.348
3.369
3.348
3.362
28,509
+0.00(+0.00%)
Oct 10, 2016
3.355
3.369
3.355
3.362
65,211
+0.00(+0.00%)
Oct 07, 2016
3.369
3.389
3.355
3.362
111,315
-0.04(-1.20%)
Oct 06, 2016
3.369
3.403
3.362
3.403
34,776
+0.01(+0.40%)
Oct 05, 2016
3.376
3.410
3.355
3.389
72,631
+0.00(+0.00%)
Oct 04, 2016
3.423
3.425
3.383
3.389
76,425
-0.03(-0.80%)
Oct 03, 2016
3.450
3.456
3.416
3.416
43,467
-0.03(-0.99%)
Sep 30, 2016
3.464
3.464
3.437
3.450
76,794
-0.01(-0.20%)
Sep 29, 2016
3.471
3.471
3.444
3.457
56,817
-0.01(-0.39%)
Sep 28, 2016
3.457
3.471
3.450
3.471
81,660
+0.02(+0.59%)
Sep 27, 2016
3.450
3.464
3.444
3.450
46,468
+0.01(+0.20%)
Sep 26, 2016
3.450
3.461
3.437
3.444
36,060
-0.01(-0.39%)
Sep 23, 2016
3.464
3.473
3.450
3.457
30,223
-0.02(-0.59%)
Sep 22, 2016
3.471
3.505
3.437
3.478
196,843
+0.02(+0.59%)
Sep 21, 2016
3.457
3.471
3.445
3.457
59,548
+0.01(+0.20%)
Sep 20, 2016
3.471
3.471
3.450
3.450
130,774
-0.01(-0.34%)
Sep 19, 2016
3.435
3.469
3.435
3.462
97,893
+0.02(+0.59%)
Sep 16, 2016
3.442
3.449
3.415
3.442
56,463
-0.01(-0.20%)
Sep 15, 2016
3.435
3.449
3.408
3.449
37,536
+0.01(+0.39%)
Sep 14, 2016
3.381
3.435
3.374
3.435
126,210
+0.06(+1.81%)
Sep 13, 2016
3.361
3.374
3.361
3.374
56,570
+0.01(+0.20%)
Sep 12, 2016
3.347
3.368
3.347
3.368
64,040
+0.01(+0.20%)
Sep 09, 2016
3.395
3.422
3.351
3.361
155,262
-0.05(-1.59%)
Sep 08, 2016
3.435
3.449
3.415
3.415
108,177
-0.01(-0.20%)
Sep 07, 2016
3.476
3.476
3.422
3.422
52,310
-0.03(-0.98%)
Sep 06, 2016
3.449
3.469
3.449
3.456
68,070
+0.01(+0.39%)
Sep 02, 2016
3.483
3.442
3.442
3.442
63,314
-0.05(-1.36%)
Sep 01, 2016
3.449
3.510
3.449
3.490
158,003
+0.03(+0.78%)
Aug 31, 2016
3.449
3.476
3.442
3.462
134,621
+0.00(+0.02%)
Aug 30, 2016
3.469
3.483
3.429
3.462
111,136
-0.01(-0.21%)
Aug 29, 2016
3.483
3.490
3.469
3.469
64,851
-0.01(-0.20%)
Aug 26, 2016
3.490
3.503
3.476
3.476
73,419
-0.01(-0.39%)
Aug 25, 2016
3.496
3.503
3.469
3.490
87,525
-0.01(-0.19%)
Aug 24, 2016
3.517
3.517
3.462
3.496
84,557
-0.01(-0.39%)
Aug 23, 2016
3.510
3.510
3.493
3.510
78,218
+0.02(+0.58%)
Aug 22, 2016
3.496
3.503
3.483
3.490
112,445
-0.01(-0.19%)
Aug 19, 2016
3.503
3.504
3.469
3.496
163,381
+0.00(+0.00%)
Aug 18, 2016
3.456
3.496
3.456
3.496
134,682
+0.05(+1.38%)
Aug 17, 2016
3.442
3.456
3.435
3.449
85,648
+0.01(+0.39%)
Aug 16, 2016
3.462
3.462
3.422
3.435
149,883
-0.02(-0.54%)
Aug 15, 2016
3.454
3.461
3.434
3.454
158,426
+0.01(+0.39%)
Aug 12, 2016
3.427
3.447
3.422
3.440
84,198
+0.03(+0.79%)
Aug 11, 2016
3.407
3.434
3.400
3.413
73,403
+0.01(+0.20%)
Aug 10, 2016
3.380
3.420
3.380
3.407
67,172
+0.00(+0.00%)
Aug 09, 2016
3.386
3.407
3.386
3.407
95,088
+0.03(+0.80%)
Aug 08, 2016
3.373
3.386
3.366
3.380
80,326
+0.00(+0.00%)
Aug 05, 2016
3.346
3.380
3.346
3.380
135,418
+0.02(+0.60%)
Aug 04, 2016
3.346
3.366
3.339
3.359
75,304
+0.02(+0.61%)
Aug 03, 2016
3.333
3.346
3.306
3.339
62,597
+0.01(+0.20%)
Aug 02, 2016
3.339
3.339
3.292
3.333
131,735
-0.01(-0.20%)
Aug 01, 2016
3.326
3.346
3.319
3.339
138,223
+0.01(+0.40%)
Jul 29, 2016
3.306
3.353
3.306
3.326
141,382
+0.01(+0.41%)
Jul 28, 2016
3.346
3.346
3.312
3.312
102,605
-0.03(-0.81%)
Jul 27, 2016
3.353
3.353
3.333
3.339
68,492
+0.01(+0.20%)
Jul 26, 2016
3.312
3.353
3.312
3.333
93,785
+0.01(+0.41%)
Jul 25, 2016
3.333
3.336
3.299
3.319
83,094
-0.02(-0.60%)
Jul 22, 2016
3.333
3.346
3.326
3.339
80,136
-0.00(-0.00%)
Jul 21, 2016
3.326
3.353
3.319
3.339
69,116
+0.01(+0.20%)
Jul 20, 2016
3.319
3.333
3.302
3.333
95,498
+0.01(+0.20%)
Jul 19, 2016
3.326
3.333
3.292
3.326
97,482
+0.02(+0.66%)
Jul 18, 2016
3.270
3.311
3.270
3.304
59,042
+0.03(+0.82%)
Jul 15, 2016
3.217
3.277
3.176
3.277
139,793
+0.07(+2.09%)
Jul 14, 2016
3.243
3.247
3.162
3.210
243,533
-0.04(-1.24%)
Jul 13, 2016
3.270
3.304
3.243
3.250
132,525
-0.02(-0.62%)
Jul 12, 2016
3.290
3.304
3.270
3.270
173,858
-0.03(-0.81%)
Jul 11, 2016
3.324
3.331
3.290
3.297
116,796
-0.01(-0.20%)
Jul 08, 2016
3.297
3.317
3.290
3.304
89,736
+0.00(+0.00%)
Jul 07, 2016
3.297
3.311
3.284
3.304
68,220
+0.01(+0.41%)
Jul 06, 2016
3.297
3.311
3.290
3.290
67,051
-0.01(-0.41%)
Jul 05, 2016
3.317
3.317
3.277
3.304
110,165
+0.00(+0.00%)
Jul 01, 2016
3.317
3.304
3.304
3.304
154,130
+0.00(+0.00%)
Jun 30, 2016
3.304
3.331
3.290
3.304
88,990
+0.01(+0.20%)
Jun 29, 2016
3.311
3.317
3.277
3.297
96,355
-0.01(-0.41%)
Jun 28, 2016
3.284
3.337
3.264
3.311
172,107
+0.01(+0.41%)
Jun 27, 2016
3.270
3.337
3.270
3.297
86,138
+0.01(+0.41%)
Jun 24, 2016
3.257
3.317
3.257
3.284
100,955
+0.01(+0.21%)
Jun 23, 2016
3.270
3.290
3.257
3.277
70,615
+0.00(+0.00%)
Jun 22, 2016
3.250
3.297
3.250
3.277
94,927
+0.01(+0.41%)
Jun 21, 2016
3.243
3.264
3.237
3.264
95,361
+0.00(+0.00%)
Jun 20, 2016
3.270
3.277
3.237
3.264
107,898
-0.01(-0.20%)
Jun 17, 2016
3.250
3.270
3.210
3.270
94,095
+0.03(+1.04%)
Jun 16, 2016
3.210
3.270
3.210
3.237
64,712
+0.02(+0.63%)
Jun 15, 2016
3.210
3.237
3.196
3.217
47,503
+0.01(+0.21%)
Jun 14, 2016
3.250
3.277
3.190
3.210
136,474
-0.05(-1.39%)
Jun 13, 2016
3.248
3.269
3.248
3.255
32,405
+0.01(+0.21%)
Jun 10, 2016
3.262
3.269
3.242
3.248
38,663
+0.00(+0.00%)
Jun 09, 2016
3.262
3.289
3.245
3.248
39,103
-0.01(-0.41%)
Jun 08, 2016
3.269
3.302
3.255
3.262
37,450
-0.02(-0.51%)
Jun 07, 2016
3.269
3.295
3.262
3.279
65,914
-0.00(-0.10%)
Jun 06, 2016
3.262
3.289
3.262
3.282
34,395
+0.03(+0.82%)
Jun 03, 2016
3.248
3.295
3.222
3.255
63,567
+0.02(+0.62%)
Jun 02, 2016
3.208
3.255
3.208
3.235
67,808
+0.03(+0.83%)
Jun 01, 2016
3.162
3.242
3.162
3.208
45,298
+0.04(+1.27%)
May 31, 2016
3.208
3.208
3.162
3.168
74,662
-0.05(-1.46%)
May 27, 2016
3.215
3.215
3.215
3.215
34,410
+0.01(+0.21%)
May 26, 2016
3.195
3.275
3.195
3.208
56,534
+0.03(+0.84%)
May 25, 2016
3.202
3.202
3.182
3.182
62,194
-0.01(-0.42%)
May 24, 2016
3.202
3.215
3.195
3.195
46,389
+0.00(+0.00%)
May 23, 2016
3.208
3.242
3.188
3.195
35,927
+0.01(+0.21%)
May 20, 2016
3.202
3.240
3.188
3.188
37,195
-0.01(-0.42%)
May 19, 2016
3.228
3.242
3.188
3.202
131,757
-0.05(-1.44%)
May 18, 2016
3.255
3.269
3.242
3.248
92,079
-0.01(-0.21%)
May 17, 2016
3.262
3.275
3.242
3.255
46,268
-0.03(-0.76%)
May 16, 2016
3.274
3.287
3.274
3.280
60,601
-0.01(-0.20%)
May 13, 2016
3.267
3.287
3.260
3.287
48,410
+0.02(+0.61%)
May 12, 2016
3.260
3.273
3.254
3.267
87,814
+0.00(+0.00%)
May 11, 2016
3.280
3.307
3.260
3.267
67,674
-0.01(-0.20%)
May 10, 2016
3.274
3.300
3.274
3.274
63,194
-0.01(-0.30%)
May 09, 2016
3.294
3.307
3.274
3.284
32,544
-0.00(-0.10%)
May 06, 2016
3.287
3.294
3.267
3.287
31,483
+0.00(+0.00%)
May 05, 2016
3.254
3.300
3.254
3.287
30,015
+0.03(+0.82%)
May 04, 2016
3.254
3.266
3.254
3.260
59,987
-0.01(-0.20%)
May 03, 2016
3.247
3.267
3.247
3.267
16,389
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.