Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Yield Municipal Trust
(NY:
CMU
)
3.325
+0.015 (+0.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3.314
3.321
3.284
3.299
86,838
+0.00(+0.00%)
Apr 27, 2018
3.299
3.314
3.292
3.299
68,913
-0.00(-0.15%)
Apr 26, 2018
3.277
3.329
3.277
3.304
125,386
+0.00(+0.15%)
Apr 25, 2018
3.299
3.322
3.277
3.299
116,810
-0.02(-0.67%)
Apr 24, 2018
3.299
3.322
3.292
3.322
82,720
+0.02(+0.68%)
Apr 23, 2018
3.292
3.299
3.284
3.299
41,048
+0.01(+0.45%)
Apr 20, 2018
3.284
3.292
3.277
3.285
123,969
-0.01(-0.22%)
Apr 19, 2018
3.284
3.299
3.284
3.292
43,031
+0.01(+0.23%)
Apr 18, 2018
3.284
3.292
3.284
3.284
94,894
+0.00(+0.00%)
Apr 17, 2018
3.284
3.296
3.284
3.284
41,617
+0.02(+0.49%)
Apr 16, 2018
3.276
3.283
3.268
3.268
67,198
-0.02(-0.68%)
Apr 13, 2018
3.291
3.305
3.283
3.291
53,817
+0.01(+0.45%)
Apr 12, 2018
3.313
3.320
3.276
3.276
95,136
-0.01(-0.45%)
Apr 11, 2018
3.291
3.305
3.291
3.291
39,821
-0.01(-0.22%)
Apr 10, 2018
3.298
3.305
3.291
3.298
37,067
+0.00(+0.00%)
Apr 09, 2018
3.283
3.305
3.283
3.298
66,160
+0.00(+0.00%)
Apr 06, 2018
3.305
3.313
3.268
3.298
256,048
-0.03(-0.89%)
Apr 05, 2018
3.313
3.328
3.298
3.328
56,754
+0.01(+0.45%)
Apr 04, 2018
3.291
3.313
3.291
3.313
70,782
+0.02(+0.68%)
Apr 03, 2018
3.298
3.298
3.268
3.291
19,892
+0.00(+0.00%)
Apr 02, 2018
3.298
3.313
3.276
3.291
144,431
-0.01(-0.45%)
Mar 29, 2018
3.305
3.305
3.305
0
+0.00(+0.00%)
Mar 28, 2018
3.313
3.313
3.298
3.305
34,508
+0.00(+0.00%)
Mar 27, 2018
3.298
3.313
3.278
3.305
199,760
+0.01(+0.45%)
Mar 26, 2018
3.283
3.291
3.254
3.291
69,496
+0.01(+0.45%)
Mar 23, 2018
3.283
3.283
3.268
3.276
40,208
+0.01(+0.23%)
Mar 22, 2018
3.283
3.291
3.268
3.268
67,031
-0.02(-0.68%)
Mar 21, 2018
3.291
3.291
3.246
3.291
144,953
+0.00(+0.00%)
Mar 20, 2018
3.283
3.291
3.261
3.291
81,514
+0.02(+0.68%)
Mar 19, 2018
3.291
3.291
3.261
3.268
21,236
-0.01(-0.45%)
Mar 16, 2018
3.283
3.298
3.268
3.283
77,750
+0.01(+0.45%)
Mar 15, 2018
3.291
3.328
3.268
3.268
215,425
-0.02(-0.68%)
Mar 14, 2018
3.291
3.293
3.276
3.291
46,007
-0.01(-0.22%)
Mar 13, 2018
3.298
3.305
3.269
3.298
65,661
+0.00(+0.03%)
Mar 12, 2018
3.290
3.297
3.275
3.297
30,844
+0.01(+0.45%)
Mar 09, 2018
3.275
3.297
3.260
3.282
67,083
+0.01(+0.45%)
Mar 08, 2018
3.282
3.297
3.260
3.267
116,686
-0.03(-0.90%)
Mar 07, 2018
3.297
3.275
3.297
49,799
-0.01(-0.22%)
Mar 06, 2018
3.312
3.312
3.275
3.304
35,746
-0.01(-0.22%)
Mar 05, 2018
3.312
3.312
3.282
3.312
27,523
+0.01(+0.45%)
Mar 02, 2018
3.297
3.304
3.280
3.297
44,822
+0.01(+0.22%)
Mar 01, 2018
3.312
3.312
3.275
3.290
66,043
-0.01(-0.22%)
Feb 28, 2018
3.304
3.304
3.275
3.297
55,185
+0.01(+0.22%)
Feb 27, 2018
3.304
3.304
3.260
3.290
118,944
-0.01(-0.22%)
Feb 26, 2018
3.282
3.303
3.282
3.297
86,318
+0.01(+0.45%)
Feb 23, 2018
3.282
3.282
3.267
3.282
28,905
+0.01(+0.45%)
Feb 22, 2018
3.267
3.290
3.253
3.267
61,370
+0.01(+0.23%)
Feb 21, 2018
3.275
3.290
3.253
3.260
31,605
-0.01(-0.23%)
Feb 20, 2018
3.275
3.290
3.260
3.267
44,696
+0.00(+0.00%)
Feb 16, 2018
3.267
3.267
3.267
0
+0.00(+0.00%)
Feb 15, 2018
3.290
3.297
3.267
3.267
63,048
-0.02(-0.67%)
Feb 14, 2018
3.267
3.290
3.267
3.290
41,934
+0.01(+0.23%)
Feb 13, 2018
3.297
3.304
3.267
3.282
52,508
+0.00(+0.03%)
Feb 12, 2018
3.281
3.281
3.259
3.281
49,585
+0.01(+0.45%)
Feb 09, 2018
3.259
3.266
3.236
3.266
60,664
+0.01(+0.23%)
Feb 08, 2018
3.296
3.296
3.237
3.259
195,450
-0.04(-1.12%)
Feb 07, 2018
3.259
3.296
3.259
3.296
59,214
+0.02(+0.67%)
Feb 06, 2018
3.259
3.281
3.248
3.274
80,928
+0.04(+1.37%)
Feb 05, 2018
3.288
3.288
3.222
3.230
133,562
-0.06(-1.79%)
Feb 02, 2018
3.259
3.288
3.222
3.288
201,337
+0.02(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.