Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Yield Municipal Trust
(NY:
CMU
)
3.325
+0.015 (+0.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
2.149
2.169
2.134
2.164
135,119
+0.04(+2.08%)
Aug 30, 2011
2.125
2.139
2.115
2.120
75,685
+0.00(+0.23%)
Aug 29, 2011
2.139
2.144
2.115
2.115
45,512
-0.02(-0.92%)
Aug 26, 2011
2.120
2.154
2.110
2.134
45,675
+0.02(+1.16%)
Aug 25, 2011
2.144
2.144
2.110
2.110
49,920
-0.00(-0.23%)
Aug 24, 2011
2.164
2.179
2.110
2.115
222,729
-0.07(-3.15%)
Aug 23, 2011
2.125
2.184
2.125
2.184
111,705
+0.04(+2.06%)
Aug 22, 2011
2.144
2.147
2.115
2.139
45,072
+0.02(+1.16%)
Aug 19, 2011
2.130
2.154
2.115
2.115
27,641
-0.03(-1.37%)
Aug 18, 2011
2.139
2.164
2.100
2.144
64,054
-0.00(-0.23%)
Aug 17, 2011
2.154
2.159
2.139
2.149
23,926
+0.01(+0.46%)
Aug 16, 2011
2.149
2.159
2.139
2.139
45,902
-0.02(-1.13%)
Aug 15, 2011
2.130
2.164
2.125
2.164
45,685
+0.05(+2.32%)
Aug 12, 2011
2.100
2.134
2.100
2.115
38,332
+0.01(+0.70%)
Aug 11, 2011
2.125
2.134
2.090
2.100
61,189
-0.02(-1.15%)
Aug 10, 2011
2.051
2.147
2.051
2.125
139,542
+0.07(+3.34%)
Aug 09, 2011
2.100
2.110
2.031
2.056
163,130
+0.03(+1.43%)
Aug 08, 2011
2.085
2.085
2.017
2.027
231,219
-0.10(-4.58%)
Aug 05, 2011
2.120
2.134
2.090
2.124
140,653
+0.00(+0.23%)
Aug 04, 2011
2.139
2.159
2.100
2.120
138,202
-0.03(-1.36%)
Aug 03, 2011
2.110
2.149
2.105
2.149
119,337
+0.05(+2.32%)
Aug 02, 2011
2.120
2.120
2.100
2.100
215,821
-0.04(-1.82%)
Aug 01, 2011
2.115
2.154
2.100
2.139
118,629
+0.03(+1.62%)
Jul 29, 2011
2.110
2.115
2.071
2.105
108,957
-0.01(-0.46%)
Jul 28, 2011
2.095
2.129
2.090
2.115
73,903
+0.02(+0.93%)
Jul 27, 2011
2.115
2.124
2.095
2.095
127,307
-0.04(-1.83%)
Jul 26, 2011
2.168
2.173
2.120
2.134
98,974
-0.02(-1.13%)
Jul 25, 2011
2.163
2.173
2.144
2.159
97,096
-0.01(-0.40%)
Jul 22, 2011
2.149
2.168
2.149
2.167
80,844
+0.00(+0.18%)
Jul 21, 2011
2.163
2.163
2.159
2.163
31,882
+0.00(+0.00%)
Jul 20, 2011
2.149
2.168
2.144
2.163
54,281
+0.03(+1.37%)
Jul 19, 2011
2.149
2.159
2.115
2.134
160,183
+0.00(+0.00%)
Jul 18, 2011
2.134
2.139
2.110
2.134
96,288
+0.00(+0.00%)
Jul 15, 2011
2.149
2.154
2.134
2.134
33,462
-0.01(-0.68%)
Jul 14, 2011
2.178
2.183
2.144
2.149
105,519
-0.04(-1.78%)
Jul 13, 2011
2.188
2.188
2.154
2.188
96,553
-0.00(-0.22%)
Jul 12, 2011
2.163
2.193
2.149
2.193
178,575
+0.02(+1.12%)
Jul 11, 2011
2.154
2.168
2.154
2.168
186,410
+0.02(+0.90%)
Jul 08, 2011
2.144
2.151
2.130
2.149
87,836
-0.00(-0.22%)
Jul 07, 2011
2.139
2.159
2.139
2.154
65,432
+0.02(+1.14%)
Jul 06, 2011
2.149
2.159
2.130
2.130
127,140
-0.02(-0.90%)
Jul 05, 2011
2.125
2.159
2.120
2.149
191,432
+0.03(+1.37%)
Jul 01, 2011
2.120
2.120
2.101
2.120
55,922
+0.00(+0.00%)
Jun 30, 2011
2.120
2.125
2.096
2.120
89,838
+0.00(+0.23%)
Jun 29, 2011
2.120
2.120
2.101
2.115
70,176
+0.01(+0.29%)
Jun 28, 2011
2.096
2.115
2.096
2.109
86,179
+0.02(+0.87%)
Jun 27, 2011
2.091
2.096
2.086
2.091
61,492
+0.00(+0.00%)
Jun 24, 2011
2.096
2.096
2.081
2.091
51,912
+0.00(+0.23%)
Jun 23, 2011
2.086
2.096
2.083
2.086
90,342
+0.00(+0.23%)
Jun 22, 2011
2.067
2.096
2.067
2.081
53,180
-0.01(-0.69%)
Jun 21, 2011
2.076
2.105
2.062
2.096
100,369
+0.02(+0.93%)
Jun 20, 2011
2.071
2.081
2.071
2.076
53,659
-0.00(-0.00%)
Jun 17, 2011
2.071
2.076
2.071
2.076
13,820
+0.01(+0.47%)
Jun 16, 2011
2.081
2.091
2.067
2.067
51,294
-0.00(-0.00%)
Jun 15, 2011
2.067
2.096
2.067
2.067
89,146
-0.01(-0.70%)
Jun 14, 2011
2.081
2.086
2.052
2.081
188,158
+0.00(+0.00%)
Jun 13, 2011
2.081
2.095
2.081
2.081
125,762
-0.01(-0.46%)
Jun 10, 2011
2.096
2.105
2.091
2.091
93,714
-0.01(-0.46%)
Jun 09, 2011
2.115
2.115
2.086
2.101
115,493
-0.01(-0.69%)
Jun 08, 2011
2.139
2.139
2.115
2.115
90,763
-0.02(-0.91%)
Jun 07, 2011
2.130
2.139
2.125
2.134
93,615
-0.00(-0.22%)
Jun 06, 2011
2.125
2.139
2.125
2.139
146,725
+0.01(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.