Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.028	2.042	2.023	2.042	56,599	+0.01(+0.71%)
Apr 28, 2011	2.004	2.028	1.999	2.028	129,555	+0.03(+1.44%)
Apr 27, 2011	1.999	2.008	1.999	1.999	94,328	+0.00(+0.24%)
Apr 26, 2011	2.023	2.023	1.994	1.994	152,283	-0.01(-0.72%)
Apr 25, 2011	2.009	2.013	1.999	2.008	119,443	+0.00(+0.00%)
Apr 21, 2011	2.013	2.032	2.004	2.008	261,197	+0.00(+0.00%)
Apr 20, 2011	2.032	2.032	2.008	2.008	104,190	-0.02(-1.18%)
Apr 19, 2011	2.004	2.032	2.004	2.032	45,877	+0.03(+1.44%)
Apr 18, 2011	2.008	2.018	2.004	2.004	135,367	-0.00(-0.24%)
Apr 15, 2011	2.018	2.027	2.008	2.008	56,052	-0.00(-0.24%)
Apr 14, 2011	2.032	2.032	2.013	2.013	63,569	-0.01(-0.47%)
Apr 13, 2011	2.023	2.032	2.023	2.023	72,482	+0.01(+0.48%)
Apr 12, 2011	2.013	2.023	2.013	2.013	32,177	-0.02(-0.94%)
Apr 11, 2011	2.037	2.042	2.013	2.032	130,360	+0.01(+0.47%)
Apr 08, 2011	2.037	2.037	2.018	2.023	90,481	-0.01(-0.70%)
Apr 07, 2011	2.037	2.051	2.013	2.037	197,376	+0.01(+0.47%)
Apr 06, 2011	2.027	2.037	2.018	2.027	92,567	-0.01(-0.70%)
Apr 05, 2011	2.018	2.042	2.008	2.042	155,103	+0.00(+0.23%)
Apr 04, 2011	2.008	2.039	2.008	2.037	208,554	+0.01(+0.71%)
Apr 01, 2011	2.008	2.023	1.994	2.023	79,488	+0.01(+0.71%)
Mar 31, 2011	2.008	2.008	1.989	2.008	53,148	+0.01(+0.38%)
Mar 30, 2011	1.999	2.008	1.999	2.001	57,018	-0.00(-0.14%)
Mar 29, 2011	1.999	2.004	1.994	2.004	94,870	+0.00(+0.00%)
Mar 28, 2011	1.989	2.004	1.989	2.004	43,119	+0.01(+0.72%)
Mar 25, 2011	1.970	1.989	1.970	1.989	44,729	+0.01(+0.72%)
Mar 24, 2011	1.975	1.985	1.966	1.975	162,289	-0.00(-0.24%)
Mar 23, 2011	1.980	1.985	1.961	1.980	114,596	+0.01(+0.48%)
Mar 22, 2011	1.980	1.994	1.966	1.970	82,198	-0.01(-0.72%)
Mar 21, 2011	1.966	1.985	1.966	1.985	262,238	+0.00(+0.24%)
Mar 18, 2011	1.980	1.989	1.966	1.980	154,595	-0.00(-0.24%)
Mar 17, 2011	1.985	2.013	1.970	1.985	118,056	-0.00(-0.24%)
Mar 16, 2011	1.994	2.004	1.989	1.989	66,547	-0.00(-0.24%)
Mar 15, 2011	1.994	2.013	1.994	1.994	137,527	-0.02(-0.95%)
Mar 14, 2011	2.004	2.018	2.004	2.013	68,868	+0.01(+0.26%)
Mar 11, 2011	2.018	2.023	2.004	2.008	61,483	-0.01(-0.73%)
Mar 10, 2011	2.037	2.037	2.018	2.023	52,833	-0.02(-0.84%)
Mar 09, 2011	2.042	2.042	2.023	2.040	13,480	+0.01(+0.38%)
Mar 08, 2011	2.013	2.042	2.013	2.032	81,280	+0.01(+0.47%)
Mar 07, 2011	2.023	2.028	2.013	2.023	48,877	+0.00(+0.00%)
Mar 04, 2011	2.023	2.023	1.994	2.023	105,494	+0.00(+0.00%)
Mar 03, 2011	2.013	2.037	2.013	2.023	79,760	-0.00(-0.23%)
Mar 02, 2011	2.018	2.027	2.009	2.027	58,747	+0.00(+0.23%)
Mar 01, 2011	2.018	2.032	2.013	2.023	117,072	+0.00(+0.23%)
Feb 28, 2011	2.028	2.028	1.999	2.018	78,853	+0.01(+0.47%)
Feb 25, 2011	1.999	2.009	1.985	2.009	47,910	+0.01(+0.47%)
Feb 24, 2011	1.990	1.999	1.976	1.999	64,333	+0.01(+0.47%)
Feb 23, 2011	1.980	1.999	1.980	1.990	105,767	+0.02(+1.20%)
Feb 22, 2011	1.976	1.980	1.938	1.966	304,964	-0.02(-0.95%)
Feb 18, 2011	1.990	1.994	1.985	1.985	135,085	-0.01(-0.47%)
Feb 17, 2011	1.990	1.999	1.990	1.994	101,645	+0.01(+0.48%)
Feb 16, 2011	1.999	2.004	1.985	1.985	71,551	-0.01(-0.71%)
Feb 15, 2011	1.994	1.999	1.985	1.999	78,518	+0.01(+0.71%)
Feb 14, 2011	1.990	1.999	1.980	1.985	57,040	+0.00(+0.00%)
Feb 11, 2011	1.990	2.004	1.985	1.985	126,124	-0.01(-0.47%)
Feb 10, 2011	1.999	1.999	1.985	1.994	52,332	+0.00(+0.00%)
Feb 09, 2011	2.004	2.004	1.985	1.994	83,546	-0.00(-0.24%)
Feb 08, 2011	1.999	1.999	1.980	1.999	140,893	-0.00(-0.23%)
Feb 07, 2011	1.994	2.004	1.966	2.004	172,577	+0.00(+0.23%)
Feb 04, 2011	1.999	1.999	1.985	1.999	99,138	-0.01(-0.47%)
Feb 03, 2011	1.994	2.013	1.990	2.009	140,978	+0.01(+0.71%)
Feb 02, 2011	1.980	1.999	1.980	1.994	172,390	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.