Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Yield Municipal Trust
(NY:
CMU
)
3.299
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
2.718
2.687
2.687
2.687
242,266
-0.02(-0.68%)
Dec 30, 2014
2.712
2.718
2.687
2.706
166,995
+0.01(+0.23%)
Dec 29, 2014
2.724
2.724
2.693
2.700
150,631
-0.02(-0.68%)
Dec 26, 2014
2.724
2.724
2.718
2.718
26,619
+0.01(+0.23%)
Dec 24, 2014
2.718
2.712
2.712
2.712
21,563
+0.01(+0.45%)
Dec 23, 2014
2.742
2.742
2.675
2.700
480,691
-0.03(-1.12%)
Dec 22, 2014
2.724
2.730
2.700
2.730
98,458
+0.02(+0.91%)
Dec 19, 2014
2.687
2.736
2.687
2.706
116,916
+0.02(+0.68%)
Dec 18, 2014
2.718
2.718
2.669
2.687
332,107
-0.01(-0.45%)
Dec 17, 2014
2.706
2.724
2.687
2.700
170,319
-0.01(-0.23%)
Dec 16, 2014
2.681
2.718
2.681
2.706
146,841
-0.00(-0.14%)
Dec 15, 2014
2.697
2.715
2.697
2.709
89,493
+0.01(+0.23%)
Dec 12, 2014
2.685
2.715
2.685
2.703
125,294
+0.01(+0.45%)
Dec 11, 2014
2.703
2.721
2.685
2.691
133,448
-0.03(-1.12%)
Dec 10, 2014
2.740
2.752
2.715
2.721
156,572
-0.02(-0.63%)
Dec 09, 2014
2.715
2.740
2.715
2.739
111,721
+0.01(+0.19%)
Dec 08, 2014
2.740
2.746
2.703
2.734
109,614
+0.00(+0.00%)
Dec 05, 2014
2.734
2.752
2.727
2.734
159,152
-0.01(-0.22%)
Dec 04, 2014
2.752
2.758
2.734
2.740
88,890
-0.01(-0.44%)
Dec 03, 2014
2.709
2.752
2.697
2.752
246,670
+0.05(+1.80%)
Dec 02, 2014
2.703
2.703
2.679
2.703
86,657
+0.01(+0.22%)
Dec 01, 2014
2.679
2.697
2.667
2.697
225,357
+0.01(+0.45%)
Nov 28, 2014
2.728
2.728
2.667
2.685
147,763
-0.01(-0.23%)
Nov 26, 2014
2.685
2.691
2.691
2.691
82,288
+0.01(+0.45%)
Nov 25, 2014
2.685
2.685
2.667
2.679
136,997
-0.02(-0.68%)
Nov 24, 2014
2.691
2.703
2.679
2.697
119,061
+0.00(+0.00%)
Nov 21, 2014
2.679
2.715
2.679
2.697
65,452
+0.02(+0.68%)
Nov 20, 2014
2.673
2.703
2.673
2.679
66,252
-0.01(-0.23%)
Nov 19, 2014
2.703
2.721
2.679
2.685
44,407
-0.02(-0.90%)
Nov 18, 2014
2.709
2.734
2.709
2.709
51,214
-0.00(-0.13%)
Nov 17, 2014
2.755
2.755
2.713
2.713
114,407
-0.07(-2.40%)
Nov 14, 2014
2.743
2.780
2.743
2.780
70,465
+0.02(+0.88%)
Nov 13, 2014
2.743
2.767
2.737
2.755
48,788
+0.03(+1.11%)
Nov 12, 2014
2.719
2.743
2.719
2.725
54,391
+0.01(+0.22%)
Nov 11, 2014
2.725
2.736
2.713
2.719
55,862
-0.01(-0.44%)
Nov 10, 2014
2.767
2.770
2.725
2.731
75,462
-0.03(-1.12%)
Nov 07, 2014
2.786
2.786
2.761
2.762
32,316
-0.01(-0.41%)
Nov 06, 2014
2.761
2.798
2.755
2.774
70,581
+0.02(+0.66%)
Nov 05, 2014
2.852
2.852
2.755
2.755
114,938
+0.01(+0.44%)
Nov 04, 2014
2.731
2.755
2.731
2.743
55,160
-0.01(-0.44%)
Nov 03, 2014
2.743
2.755
2.731
2.755
71,205
+0.01(+0.44%)
Oct 31, 2014
2.774
2.780
2.737
2.743
66,959
+0.00(+0.00%)
Oct 30, 2014
2.749
2.755
2.725
2.743
47,356
+0.01(+0.22%)
Oct 29, 2014
2.761
2.761
2.719
2.737
123,210
-0.01(-0.44%)
Oct 28, 2014
2.725
2.755
2.707
2.749
204,490
+0.01(+0.44%)
Oct 27, 2014
2.701
2.737
2.701
2.737
268,064
+0.04(+1.35%)
Oct 24, 2014
2.671
2.707
2.671
2.701
182,785
+0.02(+0.90%)
Oct 23, 2014
2.683
2.683
2.652
2.677
131,364
+0.00(+0.00%)
Oct 22, 2014
2.658
2.677
2.640
2.677
94,497
+0.01(+0.23%)
Oct 21, 2014
2.671
2.677
2.628
2.671
154,306
-0.01(-0.45%)
Oct 20, 2014
2.671
2.671
2.665
2.683
49,349
+0.00(+0.00%)
Oct 17, 2014
2.677
2.683
2.671
2.683
145,576
-0.01(-0.23%)
Oct 16, 2014
2.658
2.689
2.658
2.689
121,210
+0.01(+0.45%)
Oct 15, 2014
2.646
2.677
2.628
2.677
118,459
+0.01(+0.45%)
Oct 14, 2014
2.665
2.683
2.652
2.665
151,294
-0.00(-0.14%)
Oct 13, 2014
2.644
2.674
2.644
2.668
130,874
+0.02(+0.68%)
Oct 10, 2014
2.632
2.662
2.620
2.650
136,994
+0.01(+0.23%)
Oct 09, 2014
2.638
2.644
2.632
2.644
97,299
+0.00(+0.07%)
Oct 08, 2014
2.638
2.644
2.620
2.642
148,663
+0.02(+0.62%)
Oct 07, 2014
2.608
2.626
2.608
2.626
84,359
+0.01(+0.25%)
Oct 06, 2014
2.602
2.620
2.602
2.619
78,182
+0.02(+0.67%)
Oct 03, 2014
2.596
2.608
2.596
2.602
31,131
+0.01(+0.23%)
Oct 02, 2014
2.614
2.614
2.590
2.596
134,399
-0.02(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.