Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Yield Municipal Trust
(NY:
CMU
)
3.299
+0.019 (+0.59%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
2.518
2.527
2.510
2.518
53,983
+0.00(+0.17%)
Jan 28, 2005
2.527
2.536
2.510
2.514
77,252
-0.01(-0.34%)
Jan 27, 2005
2.540
2.544
2.518
2.523
79,812
-0.03(-1.34%)
Jan 26, 2005
2.622
2.630
2.557
2.557
228,965
-0.03(-1.33%)
Jan 25, 2005
2.587
2.600
2.570
2.591
73,762
+0.03(+1.17%)
Jan 24, 2005
2.617
2.622
2.557
2.561
140,078
-0.03(-1.32%)
Jan 21, 2005
2.579
2.613
2.570
2.596
132,632
+0.02(+0.83%)
Jan 20, 2005
2.609
2.617
2.574
2.574
93,075
-0.00(-0.17%)
Jan 19, 2005
2.617
2.622
2.579
2.579
166,604
-0.02(-0.66%)
Jan 18, 2005
2.544
2.600
2.540
2.596
122,626
+0.07(+2.90%)
Jan 14, 2005
2.553
2.570
2.497
2.523
134,493
-0.00(-0.17%)
Jan 13, 2005
2.617
2.617
2.527
2.527
178,937
-0.03(-1.18%)
Jan 12, 2005
2.553
2.613
2.553
2.557
50,027
+0.02(+0.85%)
Jan 11, 2005
2.463
2.553
2.458
2.536
105,407
+0.03(+1.20%)
Jan 10, 2005
2.514
2.570
2.488
2.506
88,654
+0.02(+0.69%)
Jan 07, 2005
2.497
2.514
2.475
2.488
123,092
-0.00(-0.17%)
Jan 06, 2005
2.493
2.497
2.450
2.493
86,094
+0.01(+0.35%)
Jan 05, 2005
2.475
2.493
2.454
2.484
69,108
+0.05(+2.12%)
Jan 04, 2005
2.463
2.484
2.432
2.432
53,285
-0.01(-0.35%)
Jan 03, 2005
2.450
2.450
2.411
2.441
63,291
-0.00(-0.18%)
Dec 31, 2004
2.428
2.493
2.420
2.445
110,061
+0.00(+0.00%)
Dec 30, 2004
2.471
2.484
2.424
2.445
54,681
-0.00(-0.18%)
Dec 29, 2004
2.450
2.458
2.432
2.450
76,554
-0.01(-0.52%)
Dec 28, 2004
2.450
2.467
2.437
2.463
141,707
+0.03(+1.06%)
Dec 27, 2004
2.441
2.480
2.415
2.437
200,809
+0.00(+0.00%)
Dec 23, 2004
2.420
2.437
2.411
2.437
114,249
+0.03(+1.43%)
Dec 22, 2004
2.415
2.424
2.398
2.402
76,321
-0.01(-0.36%)
Dec 21, 2004
2.407
2.415
2.389
2.411
55,612
+0.01(+0.54%)
Dec 20, 2004
2.420
2.420
2.381
2.398
185,917
-0.02(-0.89%)
Dec 17, 2004
2.407
2.428
2.372
2.420
140,311
+0.02(+0.72%)
Dec 16, 2004
2.428
2.428
2.398
2.402
103,313
-0.03(-1.06%)
Dec 15, 2004
2.424
2.428
2.411
2.428
119,136
+0.00(+0.18%)
Dec 14, 2004
2.389
2.425
2.385
2.424
183,823
+0.03(+1.44%)
Dec 13, 2004
2.420
2.428
2.389
2.389
95,634
-0.03(-1.24%)
Dec 10, 2004
2.467
2.475
2.407
2.420
45,141
-0.01(-0.35%)
Dec 09, 2004
2.415
2.437
2.415
2.428
43,512
-0.01(-0.53%)
Dec 08, 2004
2.428
2.450
2.407
2.441
60,964
+0.01(+0.53%)
Dec 07, 2004
2.441
2.450
2.411
2.428
105,640
+0.00(+0.18%)
Dec 06, 2004
2.445
2.445
2.424
2.424
50,260
-0.02(-0.70%)
Dec 03, 2004
2.450
2.458
2.428
2.441
56,775
+0.01(+0.53%)
Dec 02, 2004
2.415
2.450
2.394
2.428
91,213
+0.01(+0.53%)
Dec 01, 2004
2.407
2.432
2.407
2.415
59,568
-0.02(-0.71%)
Nov 30, 2004
2.411
2.441
2.411
2.432
54,216
-0.01(-0.35%)
Nov 29, 2004
2.450
2.450
2.411
2.441
102,848
-0.01(-0.53%)
Nov 26, 2004
2.450
2.463
2.450
2.454
17,451
-0.01(-0.35%)
Nov 24, 2004
2.445
2.471
2.445
2.463
84,931
+0.02(+0.70%)
Nov 23, 2004
2.411
2.445
2.411
2.445
82,371
+0.03(+1.07%)
Nov 22, 2004
2.407
2.445
2.407
2.420
78,415
+0.01(+0.54%)
Nov 19, 2004
2.424
2.441
2.407
2.407
76,554
-0.03(-1.23%)
Nov 18, 2004
2.428
2.437
2.424
2.437
39,557
+0.01(+0.35%)
Nov 17, 2004
2.437
2.463
2.411
2.428
98,659
-0.02(-0.88%)
Nov 16, 2004
2.450
2.475
2.446
2.450
63,756
-0.02(-0.70%)
Nov 15, 2004
2.458
2.480
2.424
2.467
75,158
+0.03(+1.23%)
Nov 12, 2004
2.394
2.467
2.394
2.437
54,449
+0.05(+1.98%)
Nov 11, 2004
2.381
2.398
2.372
2.389
125,418
+0.01(+0.54%)
Nov 10, 2004
2.364
2.389
2.364
2.377
98,194
-0.00(-0.18%)
Nov 09, 2004
2.355
2.402
2.351
2.381
133,330
+0.03(+1.10%)
Nov 08, 2004
2.424
2.424
2.338
2.355
156,133
-0.08(-3.18%)
Nov 05, 2004
2.463
2.480
2.428
2.432
157,995
-0.05(-2.08%)
Nov 04, 2004
2.475
2.484
2.471
2.484
9,540
+0.01(+0.35%)
Nov 03, 2004
2.471
2.493
2.471
2.475
14,193
+0.00(+0.17%)
Nov 02, 2004
2.471
2.488
2.471
2.471
39,091
-0.00(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.