Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.411	2.420	2.407	2.415	89,580	+0.00(+0.00%)
Jul 28, 2005	2.381	2.415	2.381	2.415	38,856	+0.02(+0.90%)
Jul 27, 2005	2.381	2.398	2.381	2.394	75,852	-0.00(-0.18%)
Jul 26, 2005	2.407	2.407	2.394	2.398	84,926	-0.01(-0.36%)
Jul 25, 2005	2.407	2.420	2.407	2.407	86,555	+0.00(+0.00%)
Jul 22, 2005	2.398	2.407	2.398	2.407	50,257	+0.01(+0.36%)
Jul 21, 2005	2.398	2.402	2.398	2.398	23,500	-0.01(-0.36%)
Jul 20, 2005	2.394	2.424	2.394	2.407	125,644	+0.01(+0.36%)
Jul 19, 2005	2.407	2.411	2.394	2.398	79,109	-0.01(-0.53%)
Jul 18, 2005	2.411	2.415	2.402	2.411	154,264	+0.01(+0.36%)
Jul 15, 2005	2.394	2.402	2.390	2.402	44,673	+0.00(+0.00%)
Jul 14, 2005	2.390	2.411	2.390	2.402	33,737	+0.00(+0.00%)
Jul 13, 2005	2.398	2.407	2.398	2.402	33,272	-0.00(-0.18%)
Jul 12, 2005	2.420	2.420	2.403	2.407	45,371	+0.00(+0.18%)
Jul 11, 2005	2.398	2.415	2.398	2.402	53,515	-0.01(-0.53%)
Jul 08, 2005	2.390	2.415	2.390	2.415	37,693	+0.01(+0.36%)
Jul 07, 2005	2.398	2.407	2.390	2.407	32,341	+0.00(+0.00%)
Jul 06, 2005	2.385	2.407	2.385	2.407	53,050	+0.01(+0.36%)
Jul 05, 2005	2.402	2.402	2.385	2.398	38,158	+0.01(+0.54%)
Jul 01, 2005	2.394	2.394	2.385	2.385	23,500	-0.00(-0.18%)
Jun 30, 2005	2.390	2.402	2.385	2.390	26,292	-0.01(-0.54%)
Jun 29, 2005	2.385	2.402	2.385	2.402	63,055	+0.02(+0.90%)
Jun 28, 2005	2.407	2.407	2.377	2.381	88,882	-0.01(-0.54%)
Jun 27, 2005	2.407	2.415	2.394	2.394	101,213	+0.00(+0.00%)
Jun 24, 2005	2.407	2.411	2.390	2.394	32,109	-0.01(-0.32%)
Jun 23, 2005	2.390	2.402	2.390	2.402	47,465	+0.00(+0.14%)
Jun 22, 2005	2.402	2.402	2.390	2.398	18,846	+0.01(+0.54%)
Jun 21, 2005	2.402	2.402	2.385	2.385	26,990	-0.02(-0.72%)
Jun 20, 2005	2.390	2.402	2.377	2.402	74,223	+0.03(+1.08%)
Jun 17, 2005	2.385	2.394	2.377	2.377	69,802	-0.01(-0.36%)
Jun 16, 2005	2.377	2.385	2.372	2.385	60,961	+0.01(+0.36%)
Jun 15, 2005	2.385	2.402	2.377	2.377	75,852	-0.00(-0.18%)
Jun 14, 2005	2.390	2.394	2.377	2.381	31,178	-0.01(-0.36%)
Jun 13, 2005	2.415	2.415	2.377	2.390	21,638	+0.00(+0.00%)
Jun 10, 2005	2.420	2.420	2.390	2.390	16,054	-0.02(-0.71%)
Jun 09, 2005	2.407	2.420	2.385	2.407	56,540	+0.00(+0.00%)
Jun 08, 2005	2.424	2.424	2.394	2.407	40,485	-0.02(-0.71%)
Jun 07, 2005	2.415	2.424	2.407	2.424	114,476	+0.01(+0.36%)
Jun 06, 2005	2.424	2.424	2.394	2.415	147,981	-0.01(-0.53%)
Jun 03, 2005	2.437	2.437	2.428	2.428	30,713	+0.00(+0.18%)
Jun 02, 2005	2.433	2.433	2.411	2.424	59,099	-0.01(-0.35%)
Jun 01, 2005	2.411	2.433	2.407	2.433	62,822	+0.03(+1.25%)
May 31, 2005	2.420	2.424	2.402	2.402	96,560	-0.02(-0.71%)
May 27, 2005	2.424	2.424	2.402	2.420	70,733	+0.01(+0.54%)
May 26, 2005	2.433	2.433	2.407	2.407	40,485	-0.03(-1.06%)
May 25, 2005	2.471	2.476	2.420	2.433	207,081	-0.04(-1.57%)
May 24, 2005	2.471	2.476	2.463	2.471	51,421	+0.00(+0.17%)
May 23, 2005	2.467	2.476	2.463	2.467	46,767	+0.00(+0.00%)
May 20, 2005	2.458	2.476	2.458	2.467	69,104	+0.00(+0.00%)
May 19, 2005	2.458	2.467	2.454	2.467	79,807	+0.01(+0.35%)
May 18, 2005	2.458	2.463	2.454	2.458	39,322	+0.01(+0.35%)
May 17, 2005	2.458	2.463	2.441	2.450	53,980	-0.01(-0.35%)
May 16, 2005	2.441	2.458	2.441	2.458	88,416	+0.03(+1.42%)
May 13, 2005	2.433	2.441	2.411	2.424	89,347	-0.00(-0.18%)
May 12, 2005	2.407	2.437	2.407	2.428	67,475	+0.02(+0.89%)
May 11, 2005	2.402	2.407	2.398	2.407	14,891	+0.01(+0.54%)
May 10, 2005	2.407	2.407	2.385	2.394	55,144	-0.01(-0.54%)
May 09, 2005	2.398	2.407	2.385	2.407	73,990	+0.01(+0.54%)
May 06, 2005	2.398	2.402	2.394	2.394	29,549	+0.00(+0.00%)
May 05, 2005	2.385	2.402	2.385	2.394	52,119	+0.00(+0.18%)
May 04, 2005	2.385	2.394	2.377	2.390	23,965	+0.00(+0.18%)
May 03, 2005	2.385	2.390	2.377	2.385	65,381	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.