Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.595	2.601	2.583	2.601	60,444	+0.02(+0.68%)
Apr 29, 2014	2.589	2.595	2.571	2.583	98,491	-0.01(-0.45%)
Apr 28, 2014	2.595	2.601	2.589	2.595	41,792	+0.00(+0.00%)
Apr 25, 2014	2.577	2.601	2.571	2.595	54,396	+0.02(+0.92%)
Apr 24, 2014	2.565	2.577	2.554	2.571	31,986	+0.00(+0.00%)
Apr 23, 2014	2.577	2.607	2.565	2.571	99,324	-0.00(-0.00%)
Apr 22, 2014	2.548	2.571	2.548	2.571	83,124	+0.02(+0.69%)
Apr 21, 2014	2.548	2.559	2.542	2.554	85,441	+0.01(+0.23%)
Apr 17, 2014	2.548	2.548	2.548	2.548	52,514	-0.01(-0.46%)
Apr 16, 2014	2.548	2.571	2.542	2.560	156,736	+0.01(+0.23%)
Apr 15, 2014	2.542	2.560	2.542	2.554	64,562	+0.01(+0.56%)
Apr 14, 2014	2.545	2.558	2.540	2.540	215,380	-0.01(-0.23%)
Apr 11, 2014	2.540	2.554	2.540	2.545	58,181	+0.01(+0.23%)
Apr 10, 2014	2.545	2.556	2.540	2.540	46,890	-0.01(-0.23%)
Apr 09, 2014	2.551	2.563	2.545	2.545	52,287	+0.00(+0.00%)
Apr 08, 2014	2.557	2.563	2.545	2.545	106,861	-0.01(-0.23%)
Apr 07, 2014	2.569	2.569	2.545	2.551	51,405	+0.01(+0.23%)
Apr 04, 2014	2.545	2.579	2.545	2.545	81,808	-0.01(-0.23%)
Apr 03, 2014	2.540	2.562	2.534	2.551	67,705	+0.01(+0.46%)
Apr 02, 2014	2.581	2.581	2.516	2.540	270,959	-0.04(-1.59%)
Apr 01, 2014	2.586	2.597	2.581	2.581	66,864	-0.01(-0.23%)
Mar 31, 2014	2.627	2.627	2.586	2.586	62,189	-0.04(-1.34%)
Mar 28, 2014	2.616	2.627	2.604	2.621	49,301	+0.00(+0.00%)
Mar 27, 2014	2.598	2.621	2.592	2.621	73,765	+0.01(+0.45%)
Mar 26, 2014	2.575	2.610	2.575	2.610	71,675	+0.02(+0.91%)
Mar 25, 2014	2.604	2.604	2.563	2.586	73,398	-0.00(-0.09%)
Mar 24, 2014	2.575	2.604	2.569	2.589	57,479	-0.01(-0.36%)
Mar 21, 2014	2.563	2.598	2.563	2.598	33,326	+0.04(+1.60%)
Mar 20, 2014	2.551	2.575	2.545	2.557	72,087	-0.01(-0.46%)
Mar 19, 2014	2.545	2.575	2.545	2.569	56,959	+0.01(+0.23%)
Mar 18, 2014	2.581	2.592	2.545	2.563	80,389	-0.01(-0.46%)
Mar 17, 2014	2.595	2.601	2.572	2.575	68,069	-0.03(-1.18%)
Mar 14, 2014	2.618	2.630	2.583	2.605	145,267	-0.02(-0.71%)
Mar 13, 2014	2.612	2.624	2.607	2.624	28,241	-0.00(-0.00%)
Mar 12, 2014	2.607	2.630	2.601	2.624	40,851	+0.01(+0.22%)
Mar 11, 2014	2.601	2.618	2.595	2.618	42,908	+0.00(+0.00%)
Mar 10, 2014	2.578	2.624	2.578	2.618	36,154	+0.01(+0.45%)
Mar 07, 2014	2.595	2.624	2.566	2.607	65,655	-0.01(-0.44%)
Mar 06, 2014	2.589	2.618	2.554	2.618	62,405	+0.03(+1.35%)
Mar 05, 2014	2.566	2.583	2.566	2.583	23,061	+0.02(+0.69%)
Mar 04, 2014	2.548	2.589	2.548	2.566	47,373	+0.02(+0.68%)
Mar 03, 2014	2.531	2.560	2.531	2.548	94,444	+0.00(+0.00%)
Feb 28, 2014	2.560	2.560	2.525	2.548	129,455	+0.00(+0.00%)
Feb 27, 2014	2.531	2.554	2.525	2.548	77,266	+0.01(+0.46%)
Feb 26, 2014	2.554	2.561	2.531	2.537	126,690	-0.01(-0.46%)
Feb 25, 2014	2.560	2.572	2.548	2.548	64,400	-0.01(-0.45%)
Feb 24, 2014	2.589	2.601	2.560	2.560	67,447	-0.01(-0.23%)
Feb 21, 2014	2.595	2.618	2.566	2.566	88,265	-0.03(-1.12%)
Feb 20, 2014	2.601	2.618	2.589	2.595	104,656	+0.01(+0.50%)
Feb 19, 2014	2.566	2.589	2.566	2.582	47,963	+0.02(+0.63%)
Feb 18, 2014	2.566	2.583	2.566	2.566	46,014	+0.00(+0.11%)
Feb 14, 2014	2.580	2.563	2.563	2.563	87,977	-0.02(-0.67%)
Feb 13, 2014	2.569	2.598	2.569	2.580	43,508	+0.01(+0.22%)
Feb 12, 2014	2.569	2.586	2.569	2.575	40,061	-0.00(-0.09%)
Feb 11, 2014	2.569	2.592	2.569	2.577	37,460	-0.01(-0.36%)
Feb 10, 2014	2.598	2.598	2.563	2.586	97,414	+0.00(+0.00%)
Feb 07, 2014	2.569	2.598	2.563	2.586	46,513	+0.02(+0.90%)
Feb 06, 2014	2.557	2.604	2.557	2.563	82,843	-0.01(-0.23%)
Feb 05, 2014	2.563	2.569	2.546	2.569	58,920	-0.01(-0.45%)
Feb 04, 2014	2.586	2.604	2.575	2.580	111,329	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.