Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2.632	2.638	2.608	2.614	106,440	-0.01(-0.46%)
Sep 29, 2014	2.608	2.626	2.602	2.626	82,834	+0.01(+0.23%)
Sep 26, 2014	2.626	2.632	2.614	2.620	84,579	-0.01(-0.23%)
Sep 25, 2014	2.638	2.650	2.626	2.626	69,343	-0.01(-0.46%)
Sep 24, 2014	2.638	2.644	2.632	2.638	41,425	-0.01(-0.45%)
Sep 23, 2014	2.632	2.650	2.626	2.650	61,953	+0.02(+0.92%)
Sep 22, 2014	2.632	2.644	2.626	2.626	80,657	-0.02(-0.68%)
Sep 19, 2014	2.632	2.644	2.620	2.644	41,058	+0.01(+0.46%)
Sep 18, 2014	2.626	2.644	2.626	2.632	34,079	-0.01(-0.23%)
Sep 17, 2014	2.620	2.638	2.615	2.638	92,808	+0.02(+0.69%)
Sep 16, 2014	2.626	2.632	2.620	2.620	47,006	-0.02(-0.59%)
Sep 15, 2014	2.618	2.641	2.618	2.635	77,984	-0.01(-0.45%)
Sep 12, 2014	2.653	2.665	2.641	2.647	93,591	-0.02(-0.90%)
Sep 11, 2014	2.641	2.671	2.641	2.671	179,362	+0.01(+0.45%)
Sep 10, 2014	2.641	2.665	2.641	2.659	255,122	+0.01(+0.45%)
Sep 09, 2014	2.630	2.647	2.630	2.647	58,890	+0.01(+0.23%)
Sep 08, 2014	2.630	2.641	2.630	2.641	40,991	-0.01(-0.23%)
Sep 05, 2014	2.635	2.646	2.635	2.647	35,218	+0.00(+0.00%)
Sep 04, 2014	2.647	2.658	2.635	2.647	60,508	-0.01(-0.23%)
Sep 03, 2014	2.683	2.683	2.641	2.653	230,196	-0.01(-0.23%)
Sep 02, 2014	2.635	2.659	2.635	2.659	145,284	+0.01(+0.45%)
Aug 29, 2014	2.647	2.647	2.647	2.647	61,605	+0.02(+0.68%)
Aug 28, 2014	2.612	2.641	2.612	2.630	131,315	+0.01(+0.46%)
Aug 27, 2014	2.612	2.624	2.600	2.618	71,899	+0.01(+0.46%)
Aug 26, 2014	2.606	2.616	2.594	2.606	90,395	+0.01(+0.23%)
Aug 25, 2014	2.600	2.612	2.600	2.600	56,773	-0.01(-0.23%)
Aug 22, 2014	2.612	2.618	2.606	2.606	40,853	-0.01(-0.23%)
Aug 21, 2014	2.630	2.630	2.618	2.612	105,096	-0.01(-0.45%)
Aug 20, 2014	2.612	2.624	2.612	2.624	63,618	-0.01(-0.23%)
Aug 19, 2014	2.594	2.630	2.594	2.630	49,125	+0.02(+0.92%)
Aug 18, 2014	2.606	2.612	2.594	2.606	55,536	-0.01(-0.23%)
Aug 15, 2014	2.594	2.612	2.588	2.612	78,822	+0.01(+0.46%)
Aug 14, 2014	2.594	2.600	2.582	2.600	101,837	+0.01(+0.23%)
Aug 13, 2014	2.624	2.624	2.588	2.594	112,835	-0.02(-0.91%)
Aug 12, 2014	2.624	2.624	2.600	2.618	101,548	+0.01(+0.32%)
Aug 11, 2014	2.609	2.615	2.597	2.609	52,807	+0.01(+0.46%)
Aug 08, 2014	2.573	2.597	2.567	2.597	130,718	+0.01(+0.53%)
Aug 07, 2014	2.579	2.585	2.567	2.584	88,379	+0.02(+0.63%)
Aug 06, 2014	2.526	2.567	2.526	2.567	117,061	+0.02(+0.70%)
Aug 05, 2014	2.550	2.561	2.538	2.550	97,919	+0.00(+0.00%)
Aug 04, 2014	2.567	2.573	2.544	2.550	90,232	-0.02(-0.70%)
Aug 01, 2014	2.544	2.573	2.544	2.567	96,930	+0.01(+0.23%)
Jul 31, 2014	2.544	2.573	2.538	2.561	150,604	-0.01(-0.23%)
Jul 30, 2014	2.561	2.567	2.556	2.567	92,654	+0.01(+0.23%)
Jul 29, 2014	2.567	2.579	2.561	2.561	163,102	-0.01(-0.23%)
Jul 28, 2014	2.573	2.591	2.561	2.567	90,712	-0.01(-0.23%)
Jul 25, 2014	2.567	2.585	2.567	2.573	71,758	+0.00(+0.00%)
Jul 24, 2014	2.573	2.585	2.573	2.573	62,191	-0.01(-0.46%)
Jul 23, 2014	2.567	2.585	2.567	2.585	59,960	+0.01(+0.46%)
Jul 22, 2014	2.567	2.579	2.567	2.573	55,790	-0.01(-0.23%)
Jul 21, 2014	2.561	2.579	2.561	2.579	82,737	+0.01(+0.23%)
Jul 18, 2014	2.561	2.579	2.561	2.573	85,230	+0.01(+0.23%)
Jul 17, 2014	2.550	2.567	2.550	2.567	101,095	+0.01(+0.47%)
Jul 16, 2014	2.561	2.567	2.544	2.556	125,183	+0.00(+0.00%)
Jul 15, 2014	2.538	2.561	2.532	2.556	81,728	-0.00(-0.14%)
Jul 14, 2014	2.547	2.559	2.547	2.559	77,542	+0.01(+0.23%)
Jul 11, 2014	2.529	2.553	2.529	2.553	48,963	+0.01(+0.47%)
Jul 10, 2014	2.559	2.559	2.535	2.541	75,818	+0.01(+0.23%)
Jul 09, 2014	2.524	2.547	2.524	2.535	66,764	-0.02(-0.70%)
Jul 08, 2014	2.547	2.553	2.541	2.553	63,019	+0.00(+0.00%)
Jul 07, 2014	2.512	2.553	2.512	2.553	179,910	+0.03(+1.17%)
Jul 03, 2014	2.518	2.524	2.524	2.524	71,406	-0.01(-0.21%)
Jul 02, 2014	2.547	2.553	2.518	2.529	275,069	-0.02(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.